Index

Look for:

Products

Print version

2024/04/25 11:00:12
Price
422.2540 EUR
Difference	-0.53% (-2.25)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ADDNODE GR...	117.40	+8.70
SWEDISH OR...	287.00	+7.73
ASTRAZENEC...	11,927.921	+5.47
UPM KYMMEN...	33.56	+4.74
INTRUM AB	22.20	+4.37

Flop 5

Name	Price	+\|- (%)	Trend
NEW WAVE G...	96.10	-10.94
INDUTRADE ...	265.00	-8.49
NESTE CORP...	23.84	-7.78
TELIA CO. ...	25.10	-7.75
SSAB AB SE...	59.94	-7.23

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 11:00:12
Price
422.2540 EUR
Difference	-0.53% (-2.25)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.20%	+13.24%	+15.28%
Perf (abs.)	+82.71	+49.64	+56.27
Beta	-	-	-
Volatility	12.01	13.45	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.5558 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0114 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.9746 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.0157 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	259.00	3.60% 9.00		24/04/25 11:00:31	291,105 76,188,653.10
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
DSV A/S DK0060079531	1,018.50	-0.10% -1.00		24/04/25 10:59:35	128,409 130,775,124.50
ASTRAZENECA PLC GB0009895292	1,628.00	5.47% 84.50		24/04/25 11:00:31	264,641 431,334,717.25
ABB LTD CH0012221716	530.00	-0.38% -2.00		24/04/25 11:00:33	77,879 41,195,622.60
ATLAS COPCO AB SER. A SE0017486889	189.90	-1.58% -3.05		24/04/25 11:00:35	694,963 132,333,512.91
FLSMIDTH & CO. A/S DK0010234467	346.00	-1.26% -4.40		24/04/25 10:53:09	15,744 5,461,330.60
DAMPSKIBSSELSKABET NORDEN... DK0060083210	292.40	3.47% 9.80		24/04/25 11:00:34	82,278 23,753,303.20
EVOLUTION AB SE0012673267	1,271.50	0.75% 9.50		24/04/25 11:00:34	146,262 185,445,657.50
CARLSBERG A/S SER. 'B' DK0010181759	942.80	-0.04% -0.40		24/04/25 10:59:45	30,390 28,530,572.80
HEXAGON AB SER. B SE0015961909	123.70	0.69% 0.85		24/04/25 10:59:45	520,830 63,956,771.89
HEXPOL AB CLASS B SE0007074281	130.00	-1.14% -1.50		24/04/25 11:00:02	43,463 5,682,440.60
DEMANT A/S DK0060738599	319.60	-0.37% -1.20		24/04/25 10:53:20	19,246 6,152,253.10
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,570.00	-0.93% -90.00		24/04/25 11:00:25	1,579 15,157,895.00
INDUSTRIVÄRDEN AB SER. A SE0000190126	351.00	-1.02% -3.60		24/04/25 11:00:01	18,163 6,405,813.80
ALFA LAVAL AB SE0000695876	439.10	1.13% 4.90		24/04/25 11:00:20	117,030 50,985,107.90
AUTOLIV INC. SDB SE0021309614	1,282.00	-0.06% -0.80		24/04/25 10:58:58	4,100 5,229,711.40
ELECTROLUX AB SER. B SE0016589188	94.46	2.12% 1.96		24/04/25 11:00:35	398,389 37,388,129.59
HMS NETWORKS AB SE0009997018	408.00	-1.92% -8.00		24/04/25 10:57:58	3,462 1,422,310.80
BILLERUD AB SE0000862997	91.45	-2.09% -1.95		24/04/25 10:59:41	402,655 36,880,722.21
ALM BRAND A/S DK0015250344	12.16	-0.25% -0.03		24/04/25 10:55:04	322,453 3,925,150.78
GETINGE AB SER. B SE0000202624	236.20	1.68% 3.90		24/04/25 11:00:28	114,906 26,899,984.35
AMBU A/S DK0060946788	112.20	-0.97% -1.10		24/04/25 10:56:58	37,579 4,231,108.30
FASTIGHETS AB BALDER SER.... SE0017832488	66.80	1.37% 0.90		24/04/25 10:57:03	398,230 26,373,087.88
COLOPLAST A/S SER. B DK0060448595	920.60	-0.15% -1.40		24/04/25 10:59:22	26,437 24,432,490.80
FABEGE AB SE0011166974	83.00	-2.75% -2.35		24/04/25 10:59:54	820,163 67,899,405.83
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.40	0.64% 1.20		24/04/25 10:45:49	20,857 3,901,578.40
CHEMOMETEC A/S DK0060055861	285.60	0.35% 1.00		24/04/25 10:50:01	10,675 3,030,120.40
ALLEIMA AB NPV SE0017615644	67.80	-2.45% -1.70		24/04/25 11:00:24	327,675 22,222,264.95
BOLIDEN AB SE0020050417	351.10	0.80% 2.80		24/04/25 11:00:35	588,876 205,993,645.80
DANSKE BANK A/S DK0010274414	204.70	-0.05% -0.10		24/04/25 11:00:12	155,975 31,924,319.80
GENMAB A/S DK0010272202	1,974.00	0.10% 2.00		24/04/25 11:00:25	25,094 49,451,062.00
ESSITY AB SER'B'NPV SE0009922164	267.60	1.21% 3.20		24/04/25 11:00:16	1,000,617 267,889,227.85
ARJO AB SER'B'NPV SE0010468116	47.08	-0.68% -0.32		24/04/25 10:57:24	214,969 10,207,393.37
HOLMEN AB SER. B SE0011090018	425.20	1.72% 7.20		24/04/25 10:59:53	30,378 12,835,097.00
EMBRACER GROUP AB SER 'B' SE0016828511	28.25	-0.49% -0.14		24/04/25 11:00:31	1,589,024 44,503,919.82
A.P. MOLLER-MAERSK B DK0010244508	9,744.00	-1.14% -112.00		24/04/25 11:00:25	3,311 32,394,027.00
COREM PROPERTY GRP SER'B'... SE0010714287	8.165	-1.39% -0.12		24/04/25 10:58:24	975,816 7,973,251.96
GN STORE NORD A/S DK0010272632	183.70	-2.21% -4.15		24/04/25 11:00:05	101,984 18,875,677.36
BEIJER REF AB SER. B SE0015949748	163.05	0.65% 1.05		24/04/25 11:00:32	117,722 19,047,275.01
HUFVUDSTADEN AB SER. A SE0000170375	127.40	0.00% 0.00		24/04/25 10:58:50	32,982 4,193,464.00
FASTPARTNER AB SER'D'NPV SE0013512514	67.00	0.60% 0.40		24/04/25 10:49:44	5,724 382,288.60
BAVARIAN NORDIC A/S DK0015998017	148.25	-0.84% -1.25		24/04/25 10:59:42	66,718 9,931,741.88
DFDS A/S DK0060655629	210.40	0.57% 1.20		24/04/25 11:00:30	18,139 3,795,991.00
FENIX OUTDOOR INTERNATION... CH0242214887	700.00	-0.14% -1.00		24/04/25 10:41:13	116 81,243.00
BETTER COLLECTIVE A/S EUR... DK0060952240	291.50	-1.52% -4.50		24/04/25 10:46:37	3,385 989,867.50
BIOTAGE AB SE0000454746	162.60	1.18% 1.90		24/04/25 10:56:28	102,501 16,545,935.60
BURE EQUITY AB SE0000195810	336.00	0.12% 0.40		24/04/25 11:00:20	6,678 2,235,315.20
ADDTECH AB SER. B SE0014781795	235.20	-2.00% -4.80		24/04/25 11:00:33	113,350 26,722,313.90
ADDNODE GROUP AB SER. B SE0017885767	117.40	8.70% 9.40		24/04/25 11:00:34	242,167 28,354,628.10
HEMNET GROUP AB NPV SE0015671995	289.40	-0.14% -0.40		24/04/25 11:00:04	119,403 34,725,611.40
H. LUNDBECK A/S SER. B DK0061804770	33.06	0.18% 0.06		24/04/25 10:49:41	144,616 4,795,845.76
HUSQVARNA AB SER. B SE0001662230	84.42	1.27% 1.06		24/04/25 10:58:42	291,394 24,527,229.83
CASTELLUM AB SE0000379190	128.10	0.43% 0.55		24/04/25 11:00:35	556,485 71,194,390.79
COREM PROPERTY GRP SER'D'... SE0015961594	224.50	0.00% 0.00		24/04/25 10:58:34	979 219,811.00
ALK-ABELLÓ B A/S DK0061802139	126.00	-0.40% -0.50		24/04/25 10:54:39	42,434 5,344,658.65
INDUTRADE AB SE0001515552	265.00	-8.49% -24.60		24/04/25 11:00:12	434,661 114,659,017.60
BILIA AB SER. A SE0009921588	131.50	2.90% 3.70		24/04/25 10:58:59	70,562 9,225,045.55
EQT AB SE0012853455	290.90	-0.31% -0.90		24/04/25 11:00:21	95,813 27,825,327.00
CARLSBERG A A/S DK0010181676	1,140.00	0.88% 10.00		24/04/25 09:00:00	5 5,700.00
FORTNOX AB NPV SE0017161243	61.54	-5.56% -3.62		24/04/25 11:00:04	1,592,437 96,764,897.85
ELECTROLUX PROFESSIONAL A... SE0013747870	69.90	-2.65% -1.90		24/04/25 10:59:38	78,959 5,592,168.15
ADDLIFE AB SER. B SE0014401378	103.80	-1.33% -1.40		24/04/25 10:57:18	31,743 3,343,022.80
ELECTROLUX AB SER. A SE0016589170	112.00	-1.75% -2.00		24/04/24 17:29:42	740 82,150.00
EPIROC AB CLASS B SE0015658117	180.30	-0.50% -0.90		24/04/25 10:59:40	58,267 10,502,736.00
CAMURUS AB NPV SE0007692850	478.20	-0.21% -1.00		24/04/25 10:59:00	5,630 2,689,912.00
EPIROC AB CLASS A SE0015658109	205.00	-0.24% -0.50		24/04/25 11:00:10	136,583 28,030,716.30
FORTUM CORPORATION FI0009007132	12.16	0.25% 0.03		24/04/25 11:00:15	258,503 3,124,733.34
CATENA AB SE0001664707	485.00	-0.72% -3.50		24/04/25 10:59:02	3,563 1,725,019.00
ERICSSON(LM)TEL SE0000108656	57.66	0.52% 0.30		24/04/25 10:59:52	764,430 43,962,028.13
HUHTAMÄKI OYJ FI0009000459	35.78	-2.03% -0.74		24/04/25 11:00:14	178,919 6,308,899.07
DIÖS FASTIGHETER AB SE0001634262	83.80	0.06% 0.05		24/04/25 10:56:34	12,447 1,042,577.90
ELISA OYJ CLASS A FI0009007884	42.78	-0.51% -0.22		24/04/25 11:00:01	43,863 1,870,015.86
BIOARCTIC AB SER. B SE0010323311	197.10	0.82% 1.60		24/04/25 10:59:21	40,550 7,956,401.50
ERICSSON(LM)TEL SE0000108649	58.30	0.69% 0.40		24/04/25 10:48:46	9,069 527,063.20
FAST PARTNER AB SE0013512506	74.10	0.82% 0.60		24/04/25 10:59:52	9,747 718,180.10
HENNES & MAURITZ AB 'B' SE0000106270	178.90	0.51% 0.90		24/04/25 11:00:22	282,419 50,184,336.65
INDUSTRIVÄRDEN AB SER. C SE0000107203	350.00	-1.02% -3.60		24/04/25 11:00:34	114,351 40,209,909.25
HUSQVARNA AB SER. A SE0001662222	84.70	2.05% 1.70		24/04/25 10:56:16	12,717 1,070,914.50
FISKARS OYJ CLASS A FI0009000400	17.06	-0.58% -0.10		24/04/25 10:53:01	2,251 38,453.02
BRAVIDA HOLDING AB SE0007491303	73.05	0.55% 0.40		24/04/25 11:00:06	134,521 9,841,412.35
AXFOOD AB SE0006993770	288.80	-0.07% -0.20		24/04/25 11:00:00	116,801 33,510,277.75
HOLMEN AB SER. A SE0011090000	423.00	1.20% 5.00		24/04/25 10:15:45	50 21,086.00
AFRY AB SE0005999836	168.80	-1.57% -2.70		24/04/25 11:00:02	28,223 4,780,396.20
CREADES AB CLASS A SE0015661236	67.95	-0.59% -0.40		24/04/25 10:54:50	24,274 1,646,968.80
ATLAS COPCO AB SER. B SE0017486897	163.65	-1.68% -2.80		24/04/25 10:59:19	589,982 96,774,997.71
DOMETIC GROUP AB SE0007691613	77.90	-0.26% -0.20		24/04/25 10:55:55	35,017 2,734,410.28
CARGOTEC OYJ CLASS B FI0009013429	61.40	-1.13% -0.70		24/04/25 10:59:13	14,814 901,904.11
COREM PROPERTY GRP SE0010714279	8.34	-2.11% -0.18		24/04/25 11:00:00	4,129 34,832.82
ARION BANK SDR EACH REP 1... SE0010413567	10.90	-0.46% -0.05		24/04/25 10:48:52	2,872 31,343.90
BETSSON AB SER. B SE0020845014	106.90	-1.20% -1.30		24/04/25 11:00:26	67,487 7,194,148.50
ASSA ABLOY AB SER. B SE0007100581	295.60	-1.76% -5.30		24/04/25 11:00:34	146,205 43,317,906.25
ESSITY AB SER'A'NPV SE0009922156	267.50	1.33% 3.50		24/04/25 10:50:02	9,901 2,650,986.50
EMBLA MEDICAL HF IS0000000040	29.70	-3.57% -1.10		24/04/25 10:53:03	4,049 122,229.30
AVANZA BANK HOLDING AB SE0012454072	229.90	-0.26% -0.60		24/04/25 11:00:09	242,596 55,860,172.95
ELEKTA AB SER. B SE0000163628	76.00	0.33% 0.25		24/04/25 10:57:05	93,349 7,094,323.63
H. LUNDBECK A/S SER. A DK0061804697	28.45	0.53% 0.15		24/04/25 10:47:17	39,440 1,118,168.78
CITYCON OYJ FI4000369947	3.742	-0.95% -0.04		24/04/25 10:56:45	77,363 290,269.45

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS