Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/25 16:42:04
Price
2,699.6256 EUR
Difference -1.59% (-43.66)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,744.4248 EUR
High2,746.2258 EUR
Low2,692.5768 EUR
Close (prev. day)2,743.2839 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ALFA LAVAL... 465.50 +7.21
ASTRAZENEC... 11,950.00 +5.90
SVENSKA CE... 157.95 +1.64
UPM KYMMEN... 32.32 +0.84
STORA ENSO... 12.56 +0.76

Flop 5

Name   Price +|- (%)   Trend
NESTE CORP... 23.23 -10.14
COLOPLAST ... 865.60 -6.12
SVENSKA HA... 96.32 -3.20
GENMAB A/S 1,921.00 -2.66
DSV A/S 992.40 -2.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 16:42:04
Price
2,699.6256 EUR
Difference -1.59% (-43.66)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,744.4248 EUR
High2,746.2258 EUR
Low2,692.5768 EUR
Close (prev. day)2,743.2839 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+15.57%+26.77%
Perf (abs.)+490.28+369.60+579.24
Beta---
Volatility11.8913.8317.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,732.2476 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,764.5697 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,635.9271 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,439.9095 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ASTRAZENECA PLC
GB0009895292
1,634.50 5.90%
91.00
 
24/04/25
16:42:02
757,074
1,238,285,128.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
96.32 -3.20%
-3.18
 
24/04/25
16:42:03
17,866,512
1,745,621,511.36
ATLAS COPCO AB SER. A
SE0017486889
188.55 -2.28%
-4.40
 
24/04/25
16:42:02
1,882,384
355,921,433.77
EVOLUTION AB
SE0012673267
1,242.00 -1.58%
-20.00
 
24/04/25
16:42:02
445,021
559,186,498.50
ALFA LAVAL AB
SE0000695876
465.50 7.21%
31.30
 
24/04/25
16:42:04
2,005,101
917,999,440.20
NOVO-NORDISK AS B
DK0062498333
863.90 -1.68%
-14.80
 
24/04/25
16:42:03
1,521,239
1,312,101,587.95
HEXAGON AB SER. B
SE0015961909
121.50 -1.10%
-1.35
 
24/04/25
16:42:04
1,458,694
178,852,270.59
DSV A/S
DK0060079531
992.40 -2.66%
-27.10
 
24/04/25
16:42:04
361,376
364,365,223.25
ESSITY AB SER'B'NPV
SE0009922164
265.50 0.42%
1.10
 
24/04/25
16:42:02
2,550,820
680,822,202.50
A.P. MOLLER-MAERSK B
DK0010244508
9,688.00 -1.70%
-168.00
 
24/04/25
16:41:07
13,923
134,952,505.00
SVENSKA CELLULOSA AB SCA ...
SE0000112724
157.95 1.64%
2.55
 
24/04/25
16:41:46
928,423
146,578,829.95
OERSTED A/S
DK0060094928
379.50 -0.71%
-2.70
 
24/04/25
16:42:01
278,313
107,525,067.55
ASSA ABLOY AB SER. B
SE0007100581
293.30 -2.53%
-7.60
 
24/04/25
16:41:53
881,709
259,084,996.05
DANSKE BANK A/S
DK0010274414
203.60 -0.59%
-1.20
 
24/04/25
16:42:01
467,887
95,476,934.25
SKANDINAVISKA ENSKILDA BA...
SE0000148884
143.45 -0.76%
-1.10
 
24/04/25
16:42:04
2,127,639
307,057,936.19
ABB LTD
CH0012221716
529.40 -0.49%
-2.60
 
24/04/25
16:41:51
371,067
196,748,658.10
SANDVIK AB
SE0000667891
222.30 -2.63%
-6.00
 
24/04/25
16:41:44
1,258,057
282,083,805.75
ERICSSON(LM)TEL
SE0000108656
57.26 -0.17%
-0.10
 
24/04/25
16:42:00
2,971,319
170,770,934.24
INVESTOR AB SER. A
SE0015811955
265.00 -1.34%
-3.60
 
24/04/25
16:42:00
265,740
71,156,663.15
GENMAB A/S
DK0010272202
1,921.00 -2.59%
-51.00
 
24/04/25
16:42:04
110,954
216,287,051.75
COLOPLAST A/S SER. B
DK0060448595
865.60 -6.12%
-56.40
 
24/04/25
16:42:03
124,403
112,254,005.40
VESTAS WIND SYSTEMS A/S
DK0061539921
178.45 -1.46%
-2.65
 
24/04/25
16:41:59
964,975
174,938,631.53
NIBE INDUSTRIER AB SER. B
SE0015988019
50.16 -1.18%
-0.60
 
24/04/25
16:42:00
3,174,258
158,860,764.68
INVESTOR AB SER. B
SE0015811963
265.75 -1.57%
-4.25
 
24/04/25
16:42:01
1,481,172
398,269,222.44
SWEDBANK AB SER A
SE0000242455
209.20 0.58%
1.20
 
24/04/25
16:42:03
3,033,454
639,726,017.70
CARLSBERG A/S SER. 'B'
DK0010181759
946.40 0.34%
3.20
 
24/04/25
16:42:03
100,038
94,265,647.60
ATLAS COPCO AB SER. B
SE0017486897
162.25 -2.52%
-4.20
 
24/04/25
16:41:53
1,230,754
200,811,003.64
BOLIDEN AB
SE0020050417
346.90 -0.40%
-1.40
 
24/04/25
16:41:57
1,045,005
364,338,437.90
VOLVO AB SER. B
SE0000115446
276.60 -2.16%
-6.10
 
24/04/25
16:42:04
1,672,523
466,869,736.15
SAMPO PLC 'A'
FI4000552500
39.60 -1.93%
-0.78
 
24/04/25
16:41:31
376,971
15,018,312.75
NOVONESIS A/S SER. B
DK0060336014
385.00 -0.75%
-2.90
 
24/04/25
16:42:01
176,788
68,283,610.20
NESTE CORPORATION
FI0009013296
23.23 -10.14%
-2.62
 
24/04/25
16:42:04
3,170,237
74,585,970.45
EQT AB
SE0012853455
289.20 -0.89%
-2.60
 
24/04/25
16:42:03
479,280
138,316,558.80
PANDORA A/S
DK0060252690
1,079.50 -1.42%
-15.50
 
24/04/25
16:41:58
57,488
62,438,161.25
HENNES & MAURITZ AB 'B'
SE0000106270
176.80 -0.67%
-1.20
 
24/04/25
16:41:57
994,895
176,720,863.81
UPM KYMMENE OYJ
FI0009005987
32.32 0.87%
0.28
 
24/04/25
16:42:04
1,633,015
54,294,287.05
KONE OYJ
FI0009013403
44.00 -1.61%
-0.72
 
24/04/25
16:42:05
248,040
10,957,828.37
STORA ENSO OYJ R
FI0009005961
12.56 0.76%
0.10
 
24/04/25
16:41:52
3,368,681
42,820,679.72
NOKIA CORPORATION
FI0009000681
3.377 -0.97%
-0.03
 
24/04/25
16:41:44
6,500,018
21,962,495.23
NORDEA BANK ABP
FI4000297767
127.15 -0.47%
-0.60
 
24/04/25
16:41:53
2,731,431
347,305,402.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.