Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/15 17:35:05
Price
7,250.1407 EUR
Difference -0.60% (-44.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,306.9581 EUR
High7,339.7459 EUR
Low7,249.1681 EUR
Close (prev. day)7,294.1371 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LAMOR CORP... 2.31 +5.48
TRAINERS H... 2.24 +4.67
COMPONENTA... 2.52 +2.86
EVLI OYJ 19.30 +2.66
PANOSTAJA ... 0.40 +2.56

Flop 5

Name   Price +|- (%)   Trend
TECNOTREE ... 0.3485 -14.16
BOREO OYJ 22.80 -5.00
VIKING LIN... 21.90 -3.95
ASPO PLC 5.96 -3.87
FINNAIR OY... 2.998 -3.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/15 17:35:05
Price
7,250.1407 EUR
Difference -0.60% (-44.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,306.9581 EUR
High7,339.7459 EUR
Low7,249.1681 EUR
Close (prev. day)7,294.1371 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.75%-7.03%-13.43%
Perf (abs.)+394.19-548.40-1,124.69
Beta---
Volatility12.1412.1716.63
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,303.9405 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,214.2592 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,217.9242 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,182.3646 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,849.5562 EUR (2023/04/17)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.07 0.38%
0.00
 
 24/04/15
17:29:40		 117,946
126,567.86
ENERSENSE INTL OYJ NPV
FI4000301585		 3.89 -1.02%
-0.04
 
 24/04/15
17:16:56		 1,933
7,530.94
KOSKISEN OYJ NPV
FI4000533005		 7.02 -0.28%
-0.02
 
 24/04/15
17:09:41		 3,380
23,565.94
PIHLAJALINNA OYJ
FI4000092556		 8.02 -0.25%
-0.02
 
 24/04/15
17:29:38		 7,968
63,132.62
KESLA OYJ A
FI0009900237		 4.10 0.49%
0.02
 
 24/04/15
16:33:56		 597
2,466.02
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.20 -3.53%
-0.30
 
 24/04/15
17:07:04		 1,020
8,581.90
KESKISUOMALAINEN OYJ A
FI0009007546		 9.40 0.00%
0.00
 
 
 24/04/15
16:46:38		 1,655
15,553.02
ALMA MEDIA CORPORATION
FI0009013114		 9.58 0.84%
0.08
 
 24/04/15
17:29:54		 6,933
66,002.28
GLASTON CORPORATION
FI4000369657		 0.882 -2.00%
-0.02
 
 24/04/15
17:29:42		 15,754
13,350.57
HKSCAN OYJ A
FI0009006308		 0.718 0.00%
0.00
 
 
 24/04/15
17:29:52		 20,692
14,901.27
INVESTORS HOUSE OY
FI0009900559		 5.88 0.34%
0.02
 
 24/04/15
17:29:43		 5,756
34,236.76
PANOSTAJA OYJ
FI0009800379		 0.40 2.56%
0.01
 
 24/04/15
17:29:41		 11,746
4,738.45
RAPALA VMC CORPORATION
FI0009007355		 3.15 1.29%
0.04
 
 24/04/15
16:15:35		 6,808
18,657.93
ORTHEX OYJ
FI4000480504		 6.50 0.62%
0.04
 
 24/04/15
17:29:41		 5,063
31,802.22
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
NOHO PARTNERS OYJ
FI4000064332		 8.16 -1.69%
-0.14
 
 24/04/15
17:29:40		 24,585
200,926.94
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 16.78 -0.94%
-0.16
 
 24/04/15
17:29:58		 7,193
120,264.90
FISKARS OYJ CLASS A
FI0009000400		 17.10 -1.72%
-0.30
 
 24/04/15
17:29:40		 9,700
166,321.26
ORIOLA OYJ 'A'
FI0009014344		 1.18 0.85%
0.01
 
 24/04/15
15:34:18		 5,197
6,150.04
AFARAK GROUP SE
FI0009800098		 0.369 1.65%
0.01
 
 24/04/15
17:29:47		 29,085
10,628.89
ORION CORPORATION A
FI0009014369		 33.35 -0.45%
-0.15
 
 24/04/15
17:29:50		 8,769
292,405.10
QPR SOFTWARE OYJ
FI0009008668		 0.628 0.00%
0.00
 
 
 24/04/15
17:18:55		 8,231
5,238.57
ASPO PLC
FI0009008072		 5.96 -3.87%
-0.24
 
 24/04/15
17:29:40		 6,930
41,813.52
INNOFACTOR OYJ
FI0009007637		 1.275 -1.54%
-0.02
 
 24/04/15
17:29:35		 16,922
20,958.08
EVLI OYJ
FI4000513437		 19.30 2.66%
0.50
 
 24/04/15
17:29:54		 1,392
25,581.00
DOVRE GROUP PLC
FI0009008098		 0.40 -0.99%
-0.00
 
 24/04/15
17:00:00		 14,808
5,945.51
ETTEPLAN OYJ
FI0009008650		 13.80 0.00%
0.00
 
 
 24/04/15
16:54:01		 105
1,443.60
APETIT OYJ
FI0009003503		 14.00 2.56%
0.35
 
 24/04/15
16:28:48		 4,468
62,811.75
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.31 5.48%
0.12
 
 24/04/15
14:25:51		 2,098
4,699.22
ENDOMINES FINLAND OYJ NPV
FI4000508023		 7.70 1.05%
0.08
 
 24/04/15
17:29:49		 6,897
53,405.46
BANK OF ÅLAND PLC B
FI0009001127		 34.00 -1.45%
-0.50
 
 24/04/15
17:29:36		 1,279
43,819.10
ALISA BANK PLC
FI4000170915		 0.1985 -0.25%
-0.00
 
 24/04/15
17:29:54		 70,766
14,186.10
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 6.94 -0.29%
-0.02
 
 24/04/15
17:29:37		 16,998
118,869.50
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.81 1.33%
0.05
 
 24/04/15
16:02:26		 5,153
19,471.81
ATRIA PLC A
FI0009006548		 10.65 0.95%
0.10
 
 24/04/15
17:29:58		 4,933
52,100.15
INCAP OYJ
FI0009006407		 9.045 -1.74%
-0.16
 
 24/04/15
17:29:42		 12,368
112,175.42
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 9.14 0.44%
0.04
 
 24/04/15
17:29:42		 28,189
257,703.76
DIGITALIST GROUP PLC
FI0009008007		 0.0082 0.00%
0.00
 
 
 24/04/15
17:29:56		 291,260
2,381.55
ALANDSBANKEN ABP A
FI0009000103		 35.60 0.00%
0.00
 
 
 24/04/15
16:55:56		 403
13,756.00
NOKIAN TYRES OYJ
FI0009005318		 9.25 -0.24%
-0.02
 
 24/04/15
17:29:30		 566,094
5,287,549.42
HONKARAKENNE OYJ B
FI0009900104		 3.08 2.33%
0.07
 
 24/04/15
17:05:34		 4,867
15,022.06
LINDEX GROUP OYJ
FI0009000251		 3.29 0.92%
0.03
 
 24/04/15
17:29:38		 228,412
751,904.53
CAPMAN OYJ CLASS B
FI0009009377		 1.952 -0.41%
-0.01
 
 24/04/15
17:29:41		 74,920
147,190.34
HARVIA OYJ
FI4000306873		 40.65 -0.25%
-0.10
 
 24/04/15
17:29:31		 51,596
2,098,479.15
NURMINEN LOGISTICS PLC
FI0009900187		 1.155 -0.43%
-0.01
 
 24/04/15
17:29:53		 51,748
59,668.85
AKTIA BANK PLC
FI4000058870		 9.02 -0.66%
-0.06
 
 24/04/15
17:29:30		 65,440
592,049.99
EXEL COMPOSITES PLC
FI0009007306		 2.09 -2.34%
-0.05
 
 24/04/15
17:29:31		 15,221
31,664.82
ASPOCOMP GROUP PLC
FI0009008080		 3.30 0.92%
0.03
 
 24/04/15
17:06:54		 1,419
4,657.09
REVENIO GROUP OYJ
FI0009010912		 26.24 0.23%
0.06
 
 24/04/15
17:29:46		 10,047
263,423.04
PONSSE OYJ
FI0009005078		 23.30 -0.85%
-0.20
 
 24/04/15
17:29:50		 18,301
429,946.70
KH GROUP OYJ
FI0009008924		 0.828 0.00%
0.00
 
 
 24/04/15
17:29:32		 45,010
36,435.97
CONSTI PLC
FI4000178256		 9.98 -1.19%
-0.12
 
 24/04/15
17:29:38		 5,981
59,753.27
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 21.20 -0.93%
-0.20
 
 24/04/15
17:29:55		 9,216
197,519.25
MARTELA OYJ SER. A
FI0009900385		 1.30 0.00%
0.00
 
 
 24/04/15
16:38:32		 2,521
3,246.72
LASSILA & TIKANOJA PLC
FI0009010854		 8.95 0.22%
0.02
 
 24/04/15
17:29:37		 15,310
137,350.95
RAUTE CORPORATION A
FI0009004741		 10.65 0.00%
0.00
 
 
 24/04/15
16:49:47		 907
9,534.15
CAVERION OYJ
FI4000062781		 8.75 0.00%
0.00
 
 
 24/04/15
17:29:49		 3,711
32,483.41
RAISIO OYJ CLASS V
FI0009002943		 1.874 -2.09%
-0.04
 
 24/04/15
17:29:57		 262,154
495,728.41
ELECSTER OYJ
FI0009900658		 5.00 0.00%
0.00
 
 
 24/04/15
16:37:45		 294
1,452.40
F-SECURE OYJ
FI4000519236		 1.922 -3.22%
-0.06
 
 24/04/15
17:29:44		 93,849
185,554.72
OLVI PLC A
FI0009900401		 29.80 0.68%
0.20
 
 24/04/15
17:29:48		 16,575
496,935.38
COMPONENTA CORP.
FI4000476783		 2.52 2.86%
0.07
 
 24/04/15
17:23:57		 1,622
4,071.13
KESKO CORPORATION A
FI0009007900		 17.10 -0.12%
-0.02
 
 24/04/15
17:29:46		 14,546
249,264.02
CITYCON OYJ
FI4000369947		 3.786 -0.37%
-0.01
 
 24/04/15
17:29:59		 229,077
870,736.86
KAMUX OYJ
FI4000206750		 5.75 -0.17%
-0.01
 
 24/04/15
17:29:57		 29,714
171,897.88
BIOHIT OYJ B
FI0009005482		 2.05 -0.49%
-0.01
 
 24/04/15
17:24:42		 5,379
10,997.86
ILKKA OYJ SER. 2
FI0009800205		 3.39 -0.59%
-0.02
 
 24/04/15
16:31:46		 12,276
41,705.75
GOFORE OYJ NPV
FI4000283130		 22.55 -0.22%
-0.05
 
 24/04/15
17:29:33		 5,915
133,117.00
ENENTO GROUP OYJ
FI4000123195		 17.00 -0.93%
-0.16
 
 24/04/15
17:29:42		 36,256
613,459.75
HUHTAMÄKI OYJ
FI0009000459		 36.36 0.44%
0.16
 
 24/04/15
17:29:55		 116,225
4,235,097.43
EEZY OYJ NPV
FI4000322326		 1.38 -0.36%
-0.01
 
 24/04/15
16:46:08		 23,868
32,701.61
KONECRANES ABP
FI0009005870		 49.22 0.49%
0.24
 
 24/04/15
17:29:33		 108,188
5,361,125.52
OPTOMED OYJ NPV
FI4000410881		 4.27 -3.17%
-0.14
 
 24/04/15
17:29:47		 24,249
103,191.23
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.40 0.00%
0.00
 
 
 24/04/12
13:34:49		 500
1,200.00
DIGIA PLC
FI0009007983		 5.30 0.00%
0.00
 
 
 24/04/15
17:17:48		 3,612
19,064.24
FINNAIR OYJ
FI4000567029		 2.998 -3.73%
-0.12
 
 24/04/15
17:29:40		 363,023
1,107,225.48
BOREO OYJ
FI0009900724		 22.80 -5.00%
-1.20
 
 24/04/15
15:23:55		 278
6,264.80
ANORA GROUP OYJ
FI4000292438		 5.25 -0.94%
-0.05
 
 24/04/15
17:29:31		 32,325
171,197.49
KOJAMO OYJ
FI4000312251		 9.97 0.91%
0.09
 
 24/04/15
17:29:30		 433,673
4,349,779.85
BITTIUM OYJ
FI0009007264		 5.96 0.34%
0.02
 
 24/04/15
17:29:36		 9,330
55,630.36
EQ OYJ
FI0009009617		 13.80 0.73%
0.10
 
 24/04/15
17:29:34		 2,314
31,688.35
MANDATUM OYJ
FI4000552526		 4.445 1.23%
0.05
 
 24/04/15
17:29:45		 2,071,631
9,254,142.93
MUSTI GROUP OYJ
FI4000410758		 25.70 1.78%
0.45
 
 24/04/15
17:29:54		 12,134
310,386.45
QT GROUP OYJ
FI4000198031		 71.70 -2.05%
-1.50
 
 24/04/15
17:29:33		 48,196
3,515,631.08
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.25 -2.09%
-0.16
 
 24/04/15
17:29:40		 288,569
2,104,923.68
KESKO OYJ CLASS B
FI0009000202		 16.84 -0.44%
-0.08
 
 24/04/15
17:29:43		 466,544
7,867,311.90
RELAIS GROUP OYJ NPV
FI4000391487		 11.85 0.00%
0.00
 
 
 24/04/15
16:08:22		 734
8,695.80
OUTOKUMPU OYJ
FI0009002422		 3.881 -0.99%
-0.04
 
 24/04/15
17:29:58		 1,609,109
6,290,345.58
KEMIRA OYJ
FI0009004824		 17.46 -0.23%
-0.04
 
 24/04/15
17:29:32		 75,680
1,324,389.96
PUUILO OYJ NPV
FI4000507124		 9.495 1.71%
0.16
 
 24/04/15
17:29:36		 65,001
613,483.04
CARGOTEC OYJ CLASS B
FI0009013429		 63.15 -0.08%
-0.05
 
 24/04/15
17:29:44		 62,065
3,942,511.43
MARIMEKKO OYJ
FI0009007660		 12.60 -0.79%
-0.10
 
 24/04/15
17:29:54		 20,003
254,193.16
METSO CORP.
FI0009014575		 11.465 -0.09%
-0.01
 
 24/04/15
17:29:47		 916,857
10,570,362.87
FORTUM CORPORATION
FI0009007132		 11.94 -2.89%
-0.36
 
 24/04/15
17:29:41		 2,172,841
26,080,521.17
ORION CORPORATION B
FI0009014377		 32.88 -0.36%
-0.12
 
 24/04/15
17:29:58		 213,753
7,041,412.06
NOKIA CORPORATION
FI0009000681		 3.166 -0.20%
-0.01
 
 24/04/15
17:29:38		 14,997,573
47,565,084.58
ELISA OYJ CLASS A
FI0009007884		 41.12 -2.47%
-1.04
 
 24/04/15
17:29:49		 331,032
13,589,082.06
KONE OYJ
FI0009013403		 44.11 0.05%
0.02
 
 24/04/15
17:29:49		 434,212
19,188,104.28
NORDEA BANK ABP
FI4000297767		 10.71 -0.65%
-0.07
 
 24/04/15
17:29:39		 5,379,169
57,879,379.76
NESTE CORPORATION
FI0009013296		 26.60 -2.64%
-0.72
 
 24/04/15
17:29:44		 999,992
26,844,538.82



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.