Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/06/30 12:27:58
Price
7,291.7168 EUR
Difference -2.09% (-155.82)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,352.8762 EUR
High7,354.7825 EUR
Low7,276.9934 EUR
Close (prev. day)7,447.5356 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.884 +4.00
WITHSECURE... 4.95 +2.59
SUOMINEN O... 2.98 +1.71
ORION CORP... 41.95 +1.48
ETTEPLAN O... 15.75 +1.29

Flop 5

Name   Price +|- (%)   Trend
AFARAK GRO... 0.392 -6.67
OUTOKUMPU ... 3.972 -6.54
SAGA FURS ... 10.35 -6.33
ENEDO PLC 0.255 -5.56
YIT CORPOR... 3.12 -5.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 12:27:58
Price
7,291.7168 EUR
Difference -2.09% (-155.82)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,352.8762 EUR
High7,354.7825 EUR
Low7,276.9934 EUR
Close (prev. day)7,447.5356 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-19.32%-16.48%+14.79%
Perf (abs.)-1,783.20-1,469.73+959.39
Beta---
Volatility25.8820.9621.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,450.0438 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,707.5256 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,942.4852 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,657.6276 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENEDO PLC
FI4000415252
0.255 -5.56%
-0.02
 
22/06/30
09:00:02
2,400
365.93
INNOFACTOR OYJ
FI0009007637
1.17 -1.52%
-0.02
 
22/06/30
11:51:14
1,619
1,879.76
KESLA OYJ A
FI0009900237
4.24 0.00%
0.00
 
 
22/06/29
16:01:42
64
270.04
DIGITALIST GROUP PLC
FI0009008007
0.0212 -0.93%
-0.00
 
22/06/30
12:19:03
2,796
59.72
ELECSTER OYJ
FI0009900658
5.75 -2.54%
-0.15
 
22/06/30
11:38:43
1
5.75
EXEL COMPOSITES PLC
FI0009007306
5.90 -2.64%
-0.16
 
22/06/30
12:17:32
2,047
12,137.72
ASPO PLC
FI0009008072
7.78 -2.14%
-0.17
 
22/06/30
12:28:16
1,860
14,585.82
METSÄ BOARD OYJ CLASS B
FI0009000665
7.96 -1.79%
-0.14
 
22/06/30
12:28:05
81,868
651,225.90
CONSTI PLC
FI4000178256
9.26 0.65%
0.06
 
22/06/30
10:22:18
52
510.08
APETIT OYJ
FI0009003503
9.84 0.00%
0.00
 
 
22/06/30
10:02:51
1,469
14,377.24
ALMA MEDIA CORPORATION
FI0009013114
9.84 -0.71%
-0.07
 
22/06/30
12:26:51
5,593
55,205.97
ENDOMINES AB
SE0008294334
0.203 0.50%
0.00
 
22/06/30
12:25:12
67,228
13,593.15
PIHLAJALINNA OYJ
FI4000092556
11.42 -1.04%
-0.12
 
22/06/30
11:46:51
10
114.56
RAUTE CORPORATION A
FI0009004741
11.50 0.00%
0.00
 
 
22/06/30
10:48:14
150
1,722.45
ASPOCOMP GROUP PLC
FI0009008080
5.82 -1.36%
-0.08
 
22/06/30
11:04:00
525
3,086.68
MARIMEKKO OYJ
FI0009007660
12.16 -3.95%
-0.50
 
22/06/30
12:18:12
10,993
134,862.38
QPR SOFTWARE OYJ
FI0009008668
0.884 4.00%
0.03
 
22/06/30
11:59:04
2,756
2,414.73
ETTEPLAN OYJ
FI0009008650
15.75 1.29%
0.20
 
22/06/30
12:14:43
1,342
21,199.05
ATRIA PLC A
FI0009006548
8.83 -0.67%
-0.06
 
22/06/30
12:15:18
1,362
11,500.24
FISKARS OYJ CLASS A
FI0009000400
18.08 -1.95%
-0.36
 
22/06/30
12:27:57
6,061
110,174.76
NURMINEN LOGISTICS PLC
FI0009900187
0.803 -2.07%
-0.02
 
22/06/30
11:07:34
9,231
7,387.15
NOKIAN TYRES OYJ
FI0009005318
10.35 -4.56%
-0.50
 
22/06/30
12:27:58
384,502
4,034,021.81
NIXU OYJ NPV
FI0009008387
5.46 -2.50%
-0.14
 
22/06/30
11:51:17
2,857
15,702.88
ORIOLA OYJ 'A'
FI0009014344
1.935 0.00%
0.00
 
 
22/06/30
12:24:21
94
180.40
PANOSTAJA OYJ
FI0009800379
0.63 0.32%
0.00
 
22/06/30
12:07:20
2,228
1,402.65
FELLOW BANK PLC
FI4000170915
0.426 0.59%
0.00
 
22/06/30
12:02:25
16,363
6,888.03
ALANDSBANKEN ABP A
FI0009000103
30.20 1.00%
0.30
 
22/06/30
11:47:19
23
692.20
BIOHIT OYJ B
FI0009005482
1.195 0.42%
0.01
 
22/06/30
12:00:49
3,194
3,748.34
GOFORE OYJ NPV
FI4000283130
22.35 -0.22%
-0.05
 
22/06/30
11:58:29
333
7,481.15
FINNAIR OYJ
FI0009003230
0.4178 -2.88%
-0.01
 
22/06/30
12:27:50
398,263
166,014.15
KONECRANES ABP
FI0009005870
22.52 -3.51%
-0.82
 
22/06/30
12:27:38
196,603
4,461,671.50
AFARAK GROUP OYJ
FI0009800098
0.392 -6.67%
-0.03
 
22/06/30
12:26:00
234,945
92,727.91
BASWARE CORPORATION
FI0009008403
39.60 -0.25%
-0.10
 
22/06/30
12:25:56
240
9,519.95
HKSCAN OYJ A
FI0009006308
1.176 -0.34%
-0.00
 
22/06/30
12:10:58
8,407
9,929.09
CAPMAN OYJ CLASS B
FI0009009377
2.805 -0.71%
-0.02
 
22/06/30
12:26:36
35,830
100,566.56
LEHTO GROUP OYJ
FI4000081138
0.376 -3.84%
-0.02
 
22/06/30
12:17:10
12,798
4,860.38
CITYCON OYJ
FI4000369947
6.54 -1.13%
-0.08
 
22/06/30
12:25:18
217,834
1,429,591.25
HARVIA OYJ
FI4000306873
26.74 -2.48%
-0.68
 
22/06/30
12:27:18
29,884
803,529.03
KAMUX OYJ
FI4000206750
7.78 -1.46%
-0.12
 
22/06/30
12:21:38
16,662
129,775.12
HUHTAMÄKI OYJ
FI0009000459
36.93 -1.68%
-0.63
 
22/06/30
12:26:31
49,728
1,838,866.48
EEZY OYJ NPV
FI4000322326
4.97 0.00%
0.00
 
 
22/06/30
12:23:12
55
273.85
PUNAMUSTA MEDIA OYJ
FI0009900468
5.65 0.00%
0.00
 
 
22/06/30
11:10:05
28
158.20
EVLI OYJ
FI4000513437
16.80 -3.17%
-0.55
 
22/06/30
12:23:30
1,077
18,019.98
BANK OF ÅLAND PLC B
FI0009001127
29.50 -0.67%
-0.20
 
22/06/30
11:05:54
285
8,059.60
ROBIT OYJ
FI4000150016
2.275 -1.09%
-0.03
 
22/06/30
11:37:18
1,303
2,880.55
DIGIA PLC
FI0009007983
6.80 -1.16%
-0.08
 
22/06/30
11:37:44
628
4,312.16
GLASTON CORPORATION
FI4000369657
0.83 -2.35%
-0.02
 
22/06/30
12:10:08
6,365
5,342.90
QT GROUP OYJ
FI4000198031
69.82 -2.10%
-1.50
 
22/06/30
12:28:28
32,976
2,313,633.90
MUSTI GROUP OYJ
FI4000410758
16.78 -1.41%
-0.24
 
22/06/30
12:23:44
17,370
293,214.57
NOHO PARTNERS OYJ
FI4000064332
7.85 -1.26%
-0.10
 
22/06/30
11:45:10
1,373
10,725.34
FORTUM CORPORATION
FI0009007132
14.465 -5.15%
-0.79
 
22/06/30
12:28:28
1,681,368
23,898,219.57
OMA SAASTOPANKKI OYJ NPV
FI4000306733
20.80 -2.35%
-0.50
 
22/06/30
12:28:04
4,216
87,772.80
ENENTO GROUP OYJ
FI4000123195
21.30 -1.84%
-0.40
 
22/06/30
12:00:35
11,724
250,923.65
BOREO OYJ
FI0009900724
40.00 0.76%
0.30
 
22/06/29
17:24:45
18
721.60
EQ OYJ
FI0009009617
20.25 0.00%
0.00
 
 
22/06/30
11:56:02
1,068
21,613.40
ORTHEX OYJ
FI4000480504
5.81 -4.60%
-0.28
 
22/06/30
12:18:28
2,911
16,558.00
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
6.585 -2.30%
-0.16
 
22/06/30
12:28:34
20,046
132,940.59
METSÄ BOARD OYJ CLASS A
FI0009000640
8.66 0.70%
0.06
 
22/06/30
12:12:39
1,073
9,184.90
HONKARAKENNE OYJ B
FI0009900104
4.91 -3.35%
-0.17
 
22/06/30
11:21:20
98
481.18
ILKKA OYJ SER. 2
FI0009800205
4.40 -0.45%
-0.02
 
22/06/30
12:21:35
2,166
9,510.42
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
3.12 -4.59%
-0.15
 
22/06/30
11:06:48
280
863.50
KEMIRA OYJ
FI0009004824
11.63 -1.69%
-0.20
 
22/06/30
12:27:56
41,597
483,902.47
REVENIO GROUP OYJ
FI0009010912
41.78 -0.81%
-0.34
 
22/06/30
12:25:09
2,071
86,783.28
COMPONENTA CORP.
FI4000476783
2.65 -0.38%
-0.01
 
22/06/30
12:01:26
4,720
12,206.90
ANORA GROUP OYJ
FI4000292438
7.70 -1.91%
-0.15
 
22/06/30
12:17:55
14,134
109,419.12
NESTE CORPORATION
FI0009013296
42.79 -2.68%
-1.18
 
22/06/30
12:27:55
236,307
10,128,959.66
LASSILA & TIKANOJA PLC
FI0009010854
10.72 -0.92%
-0.10
 
22/06/30
11:03:30
2,617
27,814.10
CAVERION OYJ
FI4000062781
4.365 -1.02%
-0.05
 
22/06/30
12:26:32
57,258
249,369.06
RAISIO OYJ CLASS V
FI0009002943
1.934 -1.63%
-0.03
 
22/06/30
12:26:06
60,581
117,641.14
CARGOTEC OYJ CLASS B
FI0009013429
25.82 -4.93%
-1.34
 
22/06/30
12:28:02
157,149
4,088,765.69
ORIOLA OYJ CLASS 'B'
FI0009014351
1.89 -1.77%
-0.03
 
22/06/30
11:57:50
3,811
5,358.10
EAB GROUP PLC
FI4000157441
3.28 -1.20%
-0.04
 
22/06/30
10:58:46
2,454
8,056.48
AKTIA BANK PLC
FI4000058870
9.02 -1.10%
-0.10
 
22/06/30
12:25:10
18,338
165,101.50
METSO OUTOTEC OYJ
FI0009014575
7.13 -4.93%
-0.37
 
22/06/30
12:27:49
785,157
5,644,016.57
SAGA FURS OYJ C
FI0009800551
10.35 -6.33%
-0.70
 
22/06/30
12:02:30
144
1,493.85
MARTELA OYJ SER. A
FI0009900385
2.81 0.00%
0.00
 
 
22/06/30
10:02:50
1,400
3,934.00
PUUILO OYJ NPV
FI4000507124
4.80 -1.03%
-0.05
 
22/06/30
12:23:30
84,745
408,636.19
ENERSENSE INTL OYJ NPV
FI4000301585
7.59 -0.78%
-0.06
 
22/06/30
12:27:02
2,797
21,500.62
RAPALA VMC CORPORATION
FI0009007355
6.07 -2.57%
-0.16
 
22/06/30
09:19:03
250
1,517.98
KESKISUOMALAINEN OYJ A
FI0009007546
12.50 0.00%
0.00
 
 
22/06/30
11:12:26
454
5,665.85
INVESTORS HOUSE OY
FI0009900559
5.24 -2.96%
-0.16
 
22/06/30
12:25:28
608
3,200.10
PONSSE OYJ
FI0009005078
24.75 -1.39%
-0.35
 
22/06/30
12:24:10
1,869
46,558.55
ORION CORPORATION A
FI0009014369
41.85 0.60%
0.25
 
22/06/30
12:24:11
3,219
133,376.90
OPTOMED OYJ NPV
FI4000410881
3.37 -2.18%
-0.08
 
22/06/30
12:21:48
9,250
31,222.35
ORION CORPORATION B
FI0009014377
41.95 1.48%
0.61
 
22/06/30
12:28:28
242,897
10,111,795.09
OLVI PLC A
FI0009900401
32.25 -2.12%
-0.70
 
22/06/30
12:27:02
2,671
86,485.85
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
24.55 -2.58%
-0.65
 
22/06/30
12:20:14
3,646
89,708.95
PURMO GROUP OYJ CLASS 'C'
FI4000507488
10.05 0.00%
0.00
 
 
22/06/30
09:55:33
200
2,010.00
KOJAMO OYJ
FI4000312251
16.56 -2.70%
-0.46
 
22/06/30
12:27:18
63,046
1,051,044.87
KESKO CORPORATION A
FI0009007900
20.40 -1.21%
-0.25
 
22/06/30
12:24:51
10,960
221,630.65
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
2.99 -1.32%
-0.04
 
22/06/30
10:23:12
853
2,550.59
DOVRE GROUP PLC
FI0009008098
0.57 -1.55%
-0.01
 
22/06/30
11:43:07
19,141
10,994.86
NORDEA BANK ABP
FI4000297767
8.444 -1.72%
-0.15
 
22/06/30
12:28:33
1,909,585
16,156,103.58
KESKO OYJ CLASS B
FI0009000202
22.05 -0.90%
-0.20
 
22/06/30
12:26:51
109,555
2,405,240.53
OUTOKUMPU OYJ
FI0009002422
3.972 -6.54%
-0.28
 
22/06/30
12:28:25
2,260,551
9,177,811.02
NOKIA CORPORATION
FI0009000681
4.432 -2.30%
-0.10
 
22/06/30
12:28:22
2,375,277
10,583,879.30
KONE OYJ
FI0009013403
44.05 -1.81%
-0.81
 
22/06/30
12:28:28
181,412
7,979,656.92
ELISA OYJ CLASS A
FI0009007884
53.18 -1.48%
-0.80
 
22/06/30
12:25:40
65,753
3,495,322.38
BITTIUM OYJ
FI0009007264
5.15 -2.28%
-0.12
 
22/06/30
12:12:39
6,764
34,129.09
INCAP OYJ
FI0009006407
11.50 -3.52%
-0.42
 
22/06/30
12:27:26
15,330
177,665.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.