Index

Look for:

Products

Print version

2024/04/19 16:19:31
Price
1,392.62 EUR
Difference	0.84% (11.55)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	61
Type of index	-
Security type	Index

Market data

Open	1,371.58 EUR
High	1,395.57 EUR
Low	1,371.58 EUR
Close (prev. day)	1,381.07 EUR
Trading volume (m)	19,668,236
Volume (pcs)	117,844,128

Top 5

Name	Price	+\|- (%)	Trend
PROFILE SY...	4.37	+8.17
ATHENS MED...	1.685	+6.65
BIOKARPET ...	2.74	+5.79
CENERGY HL...	7.30	+5.19
VIOHALCO S...	5.59	+4.88

Flop 5

Name	Price	+\|- (%)	Trend
CRETE PLAS...	15.00	-2.60
KRI-KRI MI...	11.20	-2.18
EPSILON NE...	9.38	-1.37
MOTOR OIL ...	25.80	-1.23
HELLENIC T...	13.81	-1.22

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2024/04/19 16:19:31
Price
1,392.62 EUR
Difference	0.84% (11.55)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	61

Market data

Open	1,371.58 EUR
High	1,395.57 EUR
Low	1,371.58 EUR
Close (prev. day)	1,381.07 EUR
Trading volume (m)	19,668,236
Volume (pcs)	117,844,128

Performance and Risk

	6m	1y	3y
Perf (%)	+18.16%	+25.34%	+59.02%
Perf (abs.)	+214.03	+281.51	+516.86
Beta	-	-	-
Volatility	12.64	16.24	18.72

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,377.43 EUR (24,052,904)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,405.78 EUR (28,285,913)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,360.78 EUR (21,425,326)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,284.44 EUR (23,082,451)
YTD High \| date	1,437.65 EUR (2024/03/04)
YTD Low \| date	1,296.45 EUR (2024/01/02)
52 Weeks High \| date	1,437.65 EUR (2024/03/04)
52 Weeks Low \| date	1,075.66 EUR (2023/05/02)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ELASTRON SA EUR1.00(CR) GRS088003017	2.41	0.84% 0.02		24/04/19 16:09:55	9,947 23,859.45
CARS MOTORCYCLES AND MARI... GRS488003005	2.96	2.60% 0.08		24/04/19 16:10:15	13,696 39,582.82
ELTON SA EUR0.52 GRS397003005	1.864	0.22% 0.00		24/04/19 16:10:16	1,222 2,285.33
IDEAL HOLDINGS SA EUR0.40... GRS148003015	6.19	1.48% 0.09		24/04/19 16:09:54	58,674 357,567.12
EKTER SA EUR0.52(CR) GRS222213001	4.17	3.99% 0.16		24/04/19 16:11:56	79,385 326,848.01
DIMAND A.E EUR0.05 GRS525003000	9.64	-0.72% -0.07		24/04/19 16:10:03	8,451 81,776.85
CRETE PLASTICS S.A. GRS326003019	15.00	-2.60% -0.40		24/04/19 16:10:12	100 1,500.00
THESSALONIKI PORT AUTHORI... GRS427003009	23.00	1.32% 0.30		24/04/19 16:09:54	1,534 35,289.40
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.371	2.77% 0.01		24/04/19 16:09:57	70,486 25,880.93
INTERLIFE GENERAL INSURAN... GRS805003001	4.74	1.07% 0.05		24/04/19 16:10:01	3,788 17,873.14
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.95	1.56% 0.03		24/04/19 16:10:03	26,433 50,732.83
BLE KEDROS R.E.I.C EUR1.0... GRS524003001	3.33	0.00% 0.00		24/04/19 16:10:15	4,740 15,768.93
BIOKARPET SA EUR1.04 GRS165063009	2.74	5.79% 0.15		24/04/19 16:10:15	5,557 14,818.60
AVAX SA EUR0.30 GRS213213002	1.442	3.74% 0.05		24/04/19 16:10:02	96,360 135,023.64
THESSALONIKI WATER SUPPLY... GRS428003008	3.18	-0.63% -0.02		24/04/19 16:10:03	7,968 25,493.15
AUSTRIACARD HOLDINGS AG AT0000A325L0	6.36	-0.16% -0.01		24/04/19 16:11:21	7,898 49,919.34
ATHENS WATER AND SEWERAGE... GRS359353000	5.69	1.97% 0.11		24/04/19 16:12:11	24,820 138,628.49
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.685	6.65% 0.11		24/04/19 16:11:41	4,310 7,095.75
THRACE PLST HLDG & COMM S... GRS239003007	3.94	0.25% 0.01		24/04/19 16:10:04	12,641 49,343.75
PREMIA REAL ESTATE GRS497003012	1.138	0.71% 0.01		24/04/19 16:10:15	113,851 129,202.14
KRI-KRI MILK INDUSTRY SA ... GRS469003024	11.20	-2.18% -0.25		24/04/19 16:10:09	11,031 124,400.90
SPACE HELLAS EUR1.08 GRS402003008	7.46	1.63% 0.12		24/04/19 16:10:02	771 5,672.14
TECHNICAL OLYMPIC SA EUR5... GRS403003007	2.63	-0.75% -0.02		24/04/19 16:16:14	3,789 9,959.23
HELLENIC EXCH.-ATHENS STO... GRS395363005	5.02	1.21% 0.06		24/04/19 16:17:00	80,308 400,363.65
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.44	0.00% 0.00		24/04/19 16:12:37	51,157 22,680.39
LAVIPHARM EUR0.30(CR) GRS246003008	0.817	0.86% 0.01		24/04/19 16:16:18	182,982 149,150.46
AEGEAN AIRLINES S.A. GRS495003006	11.78	0.08% 0.01		24/04/19 16:19:41	64,607 760,523.21
ALPHA BANK S.A. GRS015003007	1.568	1.16% 0.02		24/04/19 16:16:52	3,565,669 5,542,943.67
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	2.60	1.17% 0.03		24/04/19 16:17:10	18,954 49,294.19
OPAP S.A. GRS419003009	16.43	1.73% 0.28		24/04/19 16:14:08	428,821 7,012,629.93
ELLAKTOR S.A. GRS191213008	2.535	0.60% 0.02		24/04/19 16:10:59	511,465 1,314,854.27
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.22	1.37% 0.03		24/04/19 16:17:30	205,410 453,988.18
PIRAEUS FINANCIAL HOLDING... GRS014003032	3.78	0.61% 0.02		24/04/19 16:17:53	3,616,049 13,573,059.73
GEK TERNA S.A GRS145003000	16.24	1.12% 0.18		24/04/19 16:18:27	110,060 1,774,627.28
PUBLIC POWER CORPORATION ... GRS434003000	11.05	1.28% 0.14		24/04/19 16:19:58	667,526 7,405,763.02
CENERGY HLDGS SA NPV BE0974303357	7.30	5.19% 0.36		24/04/19 16:13:01	255,819 1,832,157.10
EPSILON NET S.A. EUR0.075 GRS498003003	9.38	-1.37% -0.13		24/04/19 16:13:38	33,883 321,428.46
PIRAEUS PORT AUTHORITY S.... GRS470003013	24.50	2.30% 0.55		24/04/19 16:15:55	12,493 299,909.25
INTRACOM HOLDINGS S.A. GRS087003000	3.38	3.68% 0.12		24/04/19 16:18:51	183,586 613,157.17
ELVALHALCOR S.A. GRS281003004	1.90	3.83% 0.07		24/04/19 16:14:56	179,464 331,568.35
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.37	8.17% 0.33		24/04/19 16:16:41	170,700 728,543.90
HELLENIC TELECOMM. ORGAN.... GRS260333000	13.81	-1.22% -0.17		24/04/19 16:19:53	342,899 4,741,802.82
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.30	1.73% 0.09		24/04/19 16:13:46	37,235 198,106.64
VIOHALCO S.A. BE0974271034	5.59	4.88% 0.26		24/04/19 16:18:45	219,874 1,197,306.38
GR. SARANTIS S.A. GRS204003008	11.50	1.05% 0.12		24/04/19 16:14:35	19,389 222,498.28
MOTOR OIL REFIN SA GRS426003000	25.80	-1.23% -0.32		24/04/19 16:14:48	108,468 2,809,586.44
COCA-COLA HBC AG CH0198251305	28.42	0.42% 0.12		24/04/19 16:14:02	26,395 749,299.46
LOULIS FOOD INGREDIENTS S... GRS117123000	2.69	0.75% 0.02		24/04/19 16:16:01	3,865 10,391.44
INTRAKAT SA TECH & ENERGY... GRS432003028	5.08	2.42% 0.12		24/04/19 16:19:29	312,288 1,553,216.86
EUROBANK ERGASIAS SERVICE... GRS323003012	1.834	0.19% 0.00		24/04/19 16:11:35	4,294,589 7,825,179.70
AUTOHELLAS SA EUR0.08 GRS337003008	13.56	0.74% 0.10		24/04/19 16:19:19	22,179 298,900.06
HELLENIQ ENERGY HOLDINGS ... GRS298343005	8.20	0.12% 0.01		24/04/19 16:14:18	299,282 2,440,418.44
FOURLIS HLDG EUR1.00 GRS096003009	4.08	2.26% 0.09		24/04/19 16:19:51	45,629 182,968.61
ATHENS INTERNATIONAL AIRP... GRS536003007	8.18	-0.49% -0.04		24/04/19 16:19:17	297,857 2,435,087.48
PETROPOULOS SA EUR0.93(CR... GRS345503007	8.30	-1.19% -0.10		24/04/19 16:14:35	14,960 125,061.82
TERNA ENERGY SA GRS496003005	18.00	0.84% 0.15		24/04/19 16:18:59	1,360,767 24,445,497.89
MYTILINEOS SA GRS393503008	37.04	1.15% 0.42		24/04/19 16:15:01	275,319 10,155,928.50
TITAN CEMENT INTERNATIONA... BE0974338700	26.50	0.38% 0.10		24/04/19 16:19:45	29,981 793,069.15
NATIONAL BANK OF GREECE S... GRS003003035	7.094	0.28% 0.02		24/04/19 16:16:59	1,478,837 10,461,825.45
LAMDA DEVELOPMENT SA EUR0... GRS245213004	6.90	4.39% 0.29		24/04/19 16:17:46	391,393 2,653,329.87
JUMBO S.A. GRS282183003	27.26	2.87% 0.76		24/04/19 16:19:56	193,631 5,218,077.36

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS