Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/27 17:35:16
Price
633.2181 SEK
Difference 3.48% (21.28)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open625.2392 SEK
High635.4243 SEK
Low625.2392 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VITROLIFE ... 247.20 +14.98
AFRICA OIL... 17.24 +7.21
ADDLIFE AB... 174.60 +7.18
SKISTAR AB... 138.40 +6.46
SKF AB SER... 158.60 +6.12

Flop 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.018 -3.86
CINT GROUP... 60.45 -1.23
STILLFRONT... 25.57 -0.47
FORTNOX AB... 46.87 -0.19
CELLAVISIO... 334.00 -0.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download


2022/06/27 17:35:16
Price
633.2181 SEK
Difference 3.48% (21.28)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open625.2392 SEK
High635.4243 SEK
Low625.2392 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-26.01%-18.24%+18.17%
Perf (abs.)-222.61-141.30+97.38
Beta---
Volatility25.4821.1022.02
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)623.3716 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)663.7875 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)708.5628 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)773.5968 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ICA GRUPPEN AB
SE0000652216		 536.00 0.15%
0.80
 
 22/01/13
17:29:49		 102,699
54,972,066.90
KUNGSLEDEN AB
SE0000549412		 121.10 0.08%
0.10
 
 21/12/03
17:29:54		 147,989
17,911,637.40
KINNEVIK AB CLASS 'B'
SE0015810247		 171.70 5.69%
9.25
 
 22/06/27
17:29:36		 1,018,409
174,410,277.07
SSAB AB SER. A
SE0000171100		 46.39 2.00%
0.91
 
 22/06/27
17:29:49		 2,879,737
133,920,286.56
ASSA ABLOY AB SER. B
SE0007100581		 221.60 4.28%
9.10
 
 22/06/27
17:29:58		 1,939,591
427,571,931.90
AFRICA OIL CORP
CA00829Q1019		 17.24 7.21%
1.16
 
 22/06/27
17:29:45		 1,827,137
30,889,585.31
KARNOV GROUP AB NPV
SE0012323715		 60.90 1.84%
1.10
 
 22/06/27
17:29:39		 31,167
1,886,922.10
OX2 AB
SE0016075337		 72.40 5.39%
3.70
 
 22/06/27
17:29:44		 126,390
9,061,069.32
CASTELLUM AB
SE0000379190		 146.05 5.99%
8.25
 
 22/06/27
17:29:58		 1,360,975
197,311,006.19
EPIROC AB CLASS A
SE0015658109		 163.15 2.61%
4.15
 
 22/06/27
17:29:59		 1,643,938
267,988,180.33
BIOGAIA AB SER. B
SE0017769995		 101.00 1.66%
1.65
 
 22/06/27
17:29:30		 121,970
12,318,135.70
HEBA FASTIGHETS AB SER. B
SE0017911480		 45.98 4.03%
1.78
 
 22/06/27
17:29:51		 72,576
3,302,044.24
CLOETTA AB SER. B
SE0002626861		 20.84 2.36%
0.48
 
 22/06/27
17:29:32		 463,029
9,632,960.76
VOLVO AB SER. B
SE0000115446		 165.24 5.06%
7.96
 
 22/06/27
17:29:44		 4,372,061
720,075,625.72
VIAPLAY GROUP AB SER. B
SE0012116390		 231.70 3.39%
7.60
 
 22/06/27
17:29:32		 155,140
36,011,089.85
AXFOOD AB
SE0006993770		 283.40 3.96%
10.80
 
 22/06/27
17:29:54		 306,749
86,180,414.25
CELLAVISION AB
SE0000683484		 334.00 -0.15%
-0.50
 
 22/06/27
17:29:59		 15,106
4,881,336.00
BIOTAGE AB
SE0000454746		 177.70 3.31%
5.70
 
 22/06/27
17:29:44		 70,101
12,316,361.10
CINT GROUP AB NPV
SE0015483276		 60.45 -1.23%
-0.75
 
 22/06/27
17:29:56		 167,423
10,288,217.45
ADDNODE GROUP AB SER. B
SE0017885767		 84.40 2.99%
2.45
 
 22/06/27
17:29:52		 96,816
8,164,576.85
WALLENSTAM AB SER. B
SE0017780133		 47.53 4.48%
2.04
 
 22/06/27
17:29:37		 569,578
26,975,998.39
INTERNATIONAL PETROLEUM C...
CA46016U1084		 101.60 4.42%
4.30
 
 22/06/27
17:29:46		 667,106
66,372,113.98
ARJO AB SER'B'NPV
SE0010468116		 66.00 1.69%
1.10
 
 22/06/27
17:29:44		 531,205
35,265,675.86
NEW WAVE GROUP AB SER. B
SE0000426546		 142.30 4.25%
5.80
 
 22/06/27
17:29:41		 115,858
16,507,715.30
INVESTMENT AB LATOUR SER....
SE0010100958		 209.00 5.18%
10.30
 
 22/06/27
17:29:35		 240,118
50,038,695.90
PANDOX AB SER. 'B'
SE0007100359		 125.30 2.70%
3.30
 
 22/06/27
17:29:49		 203,310
25,407,992.70
SKISTAR AB SER. B
SE0012141687		 138.40 6.46%
8.40
 
 22/06/27
17:29:30		 229,990
31,323,328.50
ADDTECH AB SER. B
SE0014781795		 137.90 4.08%
5.40
 
 22/06/27
17:29:42		 417,876
57,500,529.25
AAK AB
SE0011337708		 163.60 2.09%
3.35
 
 22/06/27
17:29:57		 276,241
45,089,119.37
ADDLIFE AB SER. B
SE0014401378		 174.60 7.18%
11.70
 
 22/06/27
17:29:34		 231,491
40,113,408.40
WIHLBORGS FASTIGHETER AB
SE0018012635		 76.05 5.63%
4.05
 
 22/06/27
17:29:32		 533,087
40,154,190.60
TRELLEBORG AB SER. B
SE0000114837		 220.50 2.80%
6.00
 
 22/06/27
17:29:49		 886,657
195,492,572.50
VITROLIFE AB
SE0011205202		 247.20 14.98%
32.20
 
 22/06/27
17:29:45		 341,209
81,606,823.60
LIFCO AB SER. B
SE0015949201		 167.00 4.28%
6.85
 
 22/06/27
17:29:45		 425,152
70,889,691.91
KINDRED GROUP PLC
SE0007871645		 90.00 2.27%
2.00
 
 22/06/27
17:29:46		 1,214,790
109,576,879.20
TRUECALLER AB SER'B'NPV
SE0016787071		 51.64 4.53%
2.24
 
 22/06/27
17:29:53		 1,027,913
52,756,790.00
PEAB AB SER. B
SE0000106205		 65.45 4.30%
2.70
 
 22/06/27
17:29:34		 310,029
20,177,777.10
DIÖS FASTIGHETER AB
SE0001634262		 75.50 3.14%
2.30
 
 22/06/27
17:29:35		 188,845
14,135,462.40
MODERN TIMES GROUP MTG AB...
SE0018012494		 87.65 -0.06%
-0.05
 
 22/06/27
17:29:57		 319,491
28,098,296.40
AUTOLIV INC. SDB
SE0000382335		 777.40 4.35%
32.40
 
 22/06/27
17:29:41		 323,681
248,944,677.00
STILLFRONT GROUP AB
SE0015346135		 25.57 -0.47%
-0.12
 
 22/06/27
17:29:55		 2,569,278
66,432,761.48
FASTIGHETS AB BALDER SER....
SE0017832488		 53.71 3.79%
1.96
 
 22/06/27
17:29:43		 2,595,862
138,782,564.67
NYFOSA AB NPV
SE0011426428		 88.20 3.10%
2.65
 
 22/06/27
17:29:44		 522,217
46,164,815.28
DOMETIC GROUP AB
SE0007691613		 63.96 4.54%
2.78
 
 22/06/27
17:29:47		 1,342,232
85,284,572.81
HUFVUDSTADEN AB SER. A
SE0000170375		 118.50 3.40%
3.90
 
 22/06/27
17:29:51		 350,835
41,370,523.70
SAAB AB SER. B
SE0000112385		 393.80 2.34%
9.00
 
 22/06/27
17:29:33		 338,699
133,140,178.15
INVESTOR AB SER. B
SE0015811963		 172.36 4.08%
6.76
 
 22/06/27
17:29:42		 3,284,129
562,543,783.52
INVESTOR AB SER. A
SE0015811955		 189.85 3.86%
7.05
 
 22/06/27
17:29:56		 466,054
88,075,769.86
LINDAB INTERNATIONAL AB
SE0001852419		 152.30 4.67%
6.80
 
 22/06/27
17:29:48		 200,289
30,226,174.95
HEXPOL AB CLASS B
SE0007074281		 89.90 3.57%
3.10
 
 22/06/27
17:29:54		 582,838
52,356,844.44
FORTNOX AB NPV
SE0017161243		 46.87 -0.19%
-0.09
 
 22/06/27
17:29:54		 1,477,755
69,338,213.05
BILIA AB SER. A
SE0009921588		 149.90 4.46%
6.40
 
 22/06/27
17:29:51		 138,308
20,565,254.10
ESSITY AB SER'B'NPV
SE0009922164		 263.50 0.50%
1.30
 
 22/06/27
17:29:34		 1,665,982
439,188,819.70
BOLIDEN AB
SE0017768716		 341.20 3.24%
10.70
 
 22/06/27
17:29:48		 1,365,789
466,071,401.09
NIBE INDUSTRIER AB SER. B
SE0015988019		 75.82 4.90%
3.54
 
 22/06/27
17:29:51		 4,164,778
315,304,124.41
ASTRAZENECA PLC
GB0009895292		 1,343.00 2.75%
36.00
 
 22/06/27
17:29:41		 445,005
596,612,673.10
SCANDIC HOTELS GROUP AB
SE0007640156		 44.00 2.44%
1.05
 
 22/06/27
17:29:45		 1,215,598
53,503,087.00
SKF AB SER. B
SE0000108227		 158.60 6.12%
9.15
 
 22/06/27
17:29:35		 1,790,814
281,859,827.71
SECTRA AB SER B
SE0016278196		 135.30 5.21%
6.70
 
 22/06/27
17:29:57		 114,122
15,158,090.90
EPIROC AB CLASS B
SE0015658117		 139.80 2.64%
3.60
 
 22/06/27
17:29:39		 577,381
80,757,382.64
LUNDIN ENERGY AB
SE0000825820		 7.018 -3.86%
-0.28
 
 22/06/27
17:29:36		 25,975,245
184,715,931.95
BILLERUDKORSNÄS AB
SE0000862997		 119.50 0.46%
0.55
 
 22/06/27
17:29:31		 389,391
46,531,133.76
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 238.40 4.52%
10.30
 
 22/06/27
17:29:47		 375,732
89,143,617.25
HOLMEN AB SER. B
SE0011090018		 427.20 1.18%
5.00
 
 22/06/27
17:29:51		 295,984
126,486,515.40
HUSQVARNA AB SER. B
SE0001662230		 79.46 5.47%
4.12
 
 22/06/27
17:29:49		 1,998,279
157,489,597.22
VOLVO AB SER. A
SE0000115420		 171.30 4.90%
8.00
 
 22/06/27
17:29:47		 114,109
19,441,183.90
HEXAGON AB SER. B
SE0015961909		 109.75 3.83%
4.05
 
 22/06/27
17:29:38		 4,764,414
519,153,376.88
GRANGES AB (PUBL)
SE0006288015		 80.15 5.05%
3.85
 
 22/06/27
17:29:56		 260,138
20,642,549.71
SAGAX AB B
SE0005127818		 203.00 4.64%
9.00
 
 22/06/27
17:29:38		 408,811
82,887,319.35
SWEDISH MATCH AB
SE0015812219		 101.40 0.50%
0.50
 
 22/06/27
17:29:47		 5,334,213
539,730,751.98
SANDVIK AB
SE0000667891		 175.15 4.57%
7.65
 
 22/06/27
17:29:49		 2,559,435
446,255,994.72
EVOLUTION AB
SE0012673267		 978.60 1.80%
17.30
 
 22/06/27
17:29:50		 623,955
613,080,616.90
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847		 433.60 4.23%
17.60
 
 22/06/27
17:29:30		 110,138
47,579,422.85
JM AB
SE0000806994		 184.70 2.73%
4.90
 
 22/06/27
17:29:34		 157,729
29,203,522.30
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 235.60 4.25%
9.60
 
 22/06/27
17:29:43		 631,984
148,189,242.55
HENNES & MAURITZ AB 'B'
SE0000106270		 123.58 1.73%
2.10
 
 22/06/27
17:29:39		 3,900,084
484,510,618.78
SSAB AB SER. B
SE0000120669		 43.65 2.95%
1.25
 
 22/06/27
17:29:53		 4,809,513
210,876,245.19
SKANSKA AB SER. B
SE0000113250		 156.05 3.69%
5.55
 
 22/06/27
17:29:49		 921,414
143,389,209.00
FABEGE AB
SE0011166974		 101.40 3.36%
3.30
 
 22/06/27
17:29:41		 496,281
50,262,947.36
GETINGE AB SER. B
SE0000202624		 236.20 2.52%
5.80
 
 22/06/27
17:29:35		 1,126,933
266,566,315.55
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 103.35 1.72%
1.75
 
 22/06/27
17:29:48		 3,565,457
368,189,729.83
TELE2 AB SER. B
SE0005190238		 115.85 1.53%
1.75
 
 22/06/27
17:29:58		 2,677,843
309,597,744.83
SECURITAS AB SER. B
SE0000163594		 89.00 2.25%
1.96
 
 22/06/27
17:29:57		 1,199,096
106,288,665.90
VOLVO CAR AB
SE0016844831		 78.93 1.19%
0.93
 
 22/06/27
17:29:51		 3,232,278
258,631,257.99
ABB LTD
CH0012221716		 273.50 3.29%
8.70
 
 22/06/27
17:29:34		 710,808
191,717,107.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 156.15 1.86%
2.85
 
 22/06/27
17:29:42		 1,652,921
257,341,788.49
ELECTROLUX AB SER. B
SE0016589188		 139.16 3.36%
4.52
 
 22/06/27
17:29:37		 1,306,505
182,237,532.88
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 170.40 4.28%
7.00
 
 22/06/27
17:29:58		 115,500
19,705,942.33
ELEKTA AB SER. B
SE0000163628		 72.50 3.07%
2.16
 
 22/06/27
17:29:42		 1,346,185
97,919,253.41
ATLAS COPCO AB SER. B
SE0017486897		 88.76 5.72%
4.80
 
 22/06/27
17:29:51		 3,036,166
266,237,534.66
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095		 220.00 1.24%
2.70
 
 22/06/27
17:29:55		 482,067
105,665,539.25
NORDEA BANK ABP
FI4000297767		 94.04 0.79%
0.74
 
 22/06/27
17:29:30		 5,702,186
536,543,513.11
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 89.32 2.67%
2.32
 
 22/06/27
17:29:47		 4,101,695
364,635,507.22
SWEDBANK AB SER A
SE0000242455		 132.75 1.45%
1.90
 
 22/06/27
17:29:47		 3,202,362
425,432,982.90
ALFA LAVAL AB
SE0000695876		 257.90 4.71%
11.60
 
 22/06/27
17:29:35		 680,639
174,398,457.25
ATLAS COPCO AB SER. A
SE0017486889		 99.58 5.57%
5.25
 
 22/06/27
17:29:57		 5,415,311
534,221,430.72
TELIA CO. AB
SE0000667925		 39.58 1.28%
0.50
 
 22/06/27
17:29:32		 8,365,112
329,376,990.68
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 81.21 3.86%
3.02
 
 22/06/27
17:29:32		 6,620,738
534,512,869.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.