2022/06/27 17:35:16 | |
---|---|
Price | |
633.2181 SEK | |
Difference | 3.48% (21.28) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 625.2392 SEK |
High | 635.4243 SEK |
Low | 625.2392 SEK |
Close (prev. day) | 611.9411 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VITROLIFE ... | 247.20 | +14.98 |
![]() |
AFRICA OIL... | 17.24 | +7.21 |
![]() |
ADDLIFE AB... | 174.60 | +7.18 |
![]() |
SKISTAR AB... | 138.40 | +6.46 |
![]() |
SKF AB SER... | 158.60 | +6.12 |
![]() |
Name | Price | +|- (%) | Trend |
LUNDIN ENE... | 7.018 | -3.86 |
![]() |
CINT GROUP... | 60.45 | -1.23 |
![]() |
STILLFRONT... | 25.57 | -0.47 |
![]() |
FORTNOX AB... | 46.87 | -0.19 |
![]() |
CELLAVISIO... | 334.00 | -0.15 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/27 17:35:16 | |
---|---|
Price | |
633.2181 SEK | |
Difference | 3.48% (21.28) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 625.2392 SEK |
High | 635.4243 SEK |
Low | 625.2392 SEK |
Close (prev. day) | 611.9411 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -26.01% | -18.24% | +18.17% |
Perf (abs.) | -222.61 | -141.30 | +97.38 |
Beta | - | - | - |
Volatility | 25.48 | 21.10 | 22.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 623.3716 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 663.7875 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 708.5628 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 773.5968 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 609.2069 SEK (2022/06/22) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
KINNEVIK AB CLASS 'B' SE0015810247 |
171.70 | 5.69% 9.25 |
![]() |
22/06/27 17:29:36 |
1,018,409 174,410,277.07 |
SSAB AB SER. A SE0000171100 |
46.39 | 2.00% 0.91 |
![]() |
22/06/27 17:29:49 |
2,879,737 133,920,286.56 |
ASSA ABLOY AB SER. B SE0007100581 |
221.60 | 4.28% 9.10 |
![]() |
22/06/27 17:29:58 |
1,939,591 427,571,931.90 |
AFRICA OIL CORP CA00829Q1019 |
17.24 | 7.21% 1.16 |
![]() |
22/06/27 17:29:45 |
1,827,137 30,889,585.31 |
KARNOV GROUP AB NPV SE0012323715 |
60.90 | 1.84% 1.10 |
![]() |
22/06/27 17:29:39 |
31,167 1,886,922.10 |
OX2 AB SE0016075337 |
72.40 | 5.39% 3.70 |
![]() |
22/06/27 17:29:44 |
126,390 9,061,069.32 |
CASTELLUM AB SE0000379190 |
146.05 | 5.99% 8.25 |
![]() |
22/06/27 17:29:58 |
1,360,975 197,311,006.19 |
EPIROC AB CLASS A SE0015658109 |
163.15 | 2.61% 4.15 |
![]() |
22/06/27 17:29:59 |
1,643,938 267,988,180.33 |
BIOGAIA AB SER. B SE0017769995 |
101.00 | 1.66% 1.65 |
![]() |
22/06/27 17:29:30 |
121,970 12,318,135.70 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
45.98 | 4.03% 1.78 |
![]() |
22/06/27 17:29:51 |
72,576 3,302,044.24 |
CLOETTA AB SER. B SE0002626861 |
20.84 | 2.36% 0.48 |
![]() |
22/06/27 17:29:32 |
463,029 9,632,960.76 |
VOLVO AB SER. B SE0000115446 |
165.24 | 5.06% 7.96 |
![]() |
22/06/27 17:29:44 |
4,372,061 720,075,625.72 |
VIAPLAY GROUP AB SER. B SE0012116390 |
231.70 | 3.39% 7.60 |
![]() |
22/06/27 17:29:32 |
155,140 36,011,089.85 |
AXFOOD AB SE0006993770 |
283.40 | 3.96% 10.80 |
![]() |
22/06/27 17:29:54 |
306,749 86,180,414.25 |
CELLAVISION AB SE0000683484 |
334.00 | -0.15% -0.50 |
![]() |
22/06/27 17:29:59 |
15,106 4,881,336.00 |
BIOTAGE AB SE0000454746 |
177.70 | 3.31% 5.70 |
![]() |
22/06/27 17:29:44 |
70,101 12,316,361.10 |
CINT GROUP AB NPV SE0015483276 |
60.45 | -1.23% -0.75 |
![]() |
22/06/27 17:29:56 |
167,423 10,288,217.45 |
ADDNODE GROUP AB SER. B SE0017885767 |
84.40 | 2.99% 2.45 |
![]() |
22/06/27 17:29:52 |
96,816 8,164,576.85 |
WALLENSTAM AB SER. B SE0017780133 |
47.53 | 4.48% 2.04 |
![]() |
22/06/27 17:29:37 |
569,578 26,975,998.39 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
101.60 | 4.42% 4.30 |
![]() |
22/06/27 17:29:46 |
667,106 66,372,113.98 |
ARJO AB SER'B'NPV SE0010468116 |
66.00 | 1.69% 1.10 |
![]() |
22/06/27 17:29:44 |
531,205 35,265,675.86 |
NEW WAVE GROUP AB SER. B SE0000426546 |
142.30 | 4.25% 5.80 |
![]() |
22/06/27 17:29:41 |
115,858 16,507,715.30 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
209.00 | 5.18% 10.30 |
![]() |
22/06/27 17:29:35 |
240,118 50,038,695.90 |
PANDOX AB SER. 'B' SE0007100359 |
125.30 | 2.70% 3.30 |
![]() |
22/06/27 17:29:49 |
203,310 25,407,992.70 |
SKISTAR AB SER. B SE0012141687 |
138.40 | 6.46% 8.40 |
![]() |
22/06/27 17:29:30 |
229,990 31,323,328.50 |
ADDTECH AB SER. B SE0014781795 |
137.90 | 4.08% 5.40 |
![]() |
22/06/27 17:29:42 |
417,876 57,500,529.25 |
AAK AB SE0011337708 |
163.60 | 2.09% 3.35 |
![]() |
22/06/27 17:29:57 |
276,241 45,089,119.37 |
ADDLIFE AB SER. B SE0014401378 |
174.60 | 7.18% 11.70 |
![]() |
22/06/27 17:29:34 |
231,491 40,113,408.40 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
76.05 | 5.63% 4.05 |
![]() |
22/06/27 17:29:32 |
533,087 40,154,190.60 |
TRELLEBORG AB SER. B SE0000114837 |
220.50 | 2.80% 6.00 |
![]() |
22/06/27 17:29:49 |
886,657 195,492,572.50 |
VITROLIFE AB SE0011205202 |
247.20 | 14.98% 32.20 |
![]() |
22/06/27 17:29:45 |
341,209 81,606,823.60 |
LIFCO AB SER. B SE0015949201 |
167.00 | 4.28% 6.85 |
![]() |
22/06/27 17:29:45 |
425,152 70,889,691.91 |
KINDRED GROUP PLC SE0007871645 |
90.00 | 2.27% 2.00 |
![]() |
22/06/27 17:29:46 |
1,214,790 109,576,879.20 |
TRUECALLER AB SER'B'NPV SE0016787071 |
51.64 | 4.53% 2.24 |
![]() |
22/06/27 17:29:53 |
1,027,913 52,756,790.00 |
PEAB AB SER. B SE0000106205 |
65.45 | 4.30% 2.70 |
![]() |
22/06/27 17:29:34 |
310,029 20,177,777.10 |
DIÖS FASTIGHETER AB SE0001634262 |
75.50 | 3.14% 2.30 |
![]() |
22/06/27 17:29:35 |
188,845 14,135,462.40 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
87.65 | -0.06% -0.05 |
![]() |
22/06/27 17:29:57 |
319,491 28,098,296.40 |
AUTOLIV INC. SDB SE0000382335 |
777.40 | 4.35% 32.40 |
![]() |
22/06/27 17:29:41 |
323,681 248,944,677.00 |
STILLFRONT GROUP AB SE0015346135 |
25.57 | -0.47% -0.12 |
![]() |
22/06/27 17:29:55 |
2,569,278 66,432,761.48 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
53.71 | 3.79% 1.96 |
![]() |
22/06/27 17:29:43 |
2,595,862 138,782,564.67 |
NYFOSA AB NPV SE0011426428 |
88.20 | 3.10% 2.65 |
![]() |
22/06/27 17:29:44 |
522,217 46,164,815.28 |
DOMETIC GROUP AB SE0007691613 |
63.96 | 4.54% 2.78 |
![]() |
22/06/27 17:29:47 |
1,342,232 85,284,572.81 |
HUFVUDSTADEN AB SER. A SE0000170375 |
118.50 | 3.40% 3.90 |
![]() |
22/06/27 17:29:51 |
350,835 41,370,523.70 |
SAAB AB SER. B SE0000112385 |
393.80 | 2.34% 9.00 |
![]() |
22/06/27 17:29:33 |
338,699 133,140,178.15 |
INVESTOR AB SER. B SE0015811963 |
172.36 | 4.08% 6.76 |
![]() |
22/06/27 17:29:42 |
3,284,129 562,543,783.52 |
INVESTOR AB SER. A SE0015811955 |
189.85 | 3.86% 7.05 |
![]() |
22/06/27 17:29:56 |
466,054 88,075,769.86 |
LINDAB INTERNATIONAL AB SE0001852419 |
152.30 | 4.67% 6.80 |
![]() |
22/06/27 17:29:48 |
200,289 30,226,174.95 |
HEXPOL AB CLASS B SE0007074281 |
89.90 | 3.57% 3.10 |
![]() |
22/06/27 17:29:54 |
582,838 52,356,844.44 |
FORTNOX AB NPV SE0017161243 |
46.87 | -0.19% -0.09 |
![]() |
22/06/27 17:29:54 |
1,477,755 69,338,213.05 |
BILIA AB SER. A SE0009921588 |
149.90 | 4.46% 6.40 |
![]() |
22/06/27 17:29:51 |
138,308 20,565,254.10 |
ESSITY AB SER'B'NPV SE0009922164 |
263.50 | 0.50% 1.30 |
![]() |
22/06/27 17:29:34 |
1,665,982 439,188,819.70 |
BOLIDEN AB SE0017768716 |
341.20 | 3.24% 10.70 |
![]() |
22/06/27 17:29:48 |
1,365,789 466,071,401.09 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
75.82 | 4.90% 3.54 |
![]() |
22/06/27 17:29:51 |
4,164,778 315,304,124.41 |
ASTRAZENECA PLC GB0009895292 |
1,343.00 | 2.75% 36.00 |
![]() |
22/06/27 17:29:41 |
445,005 596,612,673.10 |
SCANDIC HOTELS GROUP AB SE0007640156 |
44.00 | 2.44% 1.05 |
![]() |
22/06/27 17:29:45 |
1,215,598 53,503,087.00 |
SKF AB SER. B SE0000108227 |
158.60 | 6.12% 9.15 |
![]() |
22/06/27 17:29:35 |
1,790,814 281,859,827.71 |
SECTRA AB SER B SE0016278196 |
135.30 | 5.21% 6.70 |
![]() |
22/06/27 17:29:57 |
114,122 15,158,090.90 |
EPIROC AB CLASS B SE0015658117 |
139.80 | 2.64% 3.60 |
![]() |
22/06/27 17:29:39 |
577,381 80,757,382.64 |
LUNDIN ENERGY AB SE0000825820 |
7.018 | -3.86% -0.28 |
![]() |
22/06/27 17:29:36 |
25,975,245 184,715,931.95 |
BILLERUDKORSNÄS AB SE0000862997 |
119.50 | 0.46% 0.55 |
![]() |
22/06/27 17:29:31 |
389,391 46,531,133.76 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
238.40 | 4.52% 10.30 |
![]() |
22/06/27 17:29:47 |
375,732 89,143,617.25 |
HOLMEN AB SER. B SE0011090018 |
427.20 | 1.18% 5.00 |
![]() |
22/06/27 17:29:51 |
295,984 126,486,515.40 |
HUSQVARNA AB SER. B SE0001662230 |
79.46 | 5.47% 4.12 |
![]() |
22/06/27 17:29:49 |
1,998,279 157,489,597.22 |
VOLVO AB SER. A SE0000115420 |
171.30 | 4.90% 8.00 |
![]() |
22/06/27 17:29:47 |
114,109 19,441,183.90 |
HEXAGON AB SER. B SE0015961909 |
109.75 | 3.83% 4.05 |
![]() |
22/06/27 17:29:38 |
4,764,414 519,153,376.88 |
GRANGES AB (PUBL) SE0006288015 |
80.15 | 5.05% 3.85 |
![]() |
22/06/27 17:29:56 |
260,138 20,642,549.71 |
SAGAX AB B SE0005127818 |
203.00 | 4.64% 9.00 |
![]() |
22/06/27 17:29:38 |
408,811 82,887,319.35 |
SWEDISH MATCH AB SE0015812219 |
101.40 | 0.50% 0.50 |
![]() |
22/06/27 17:29:47 |
5,334,213 539,730,751.98 |
SANDVIK AB SE0000667891 |
175.15 | 4.57% 7.65 |
![]() |
22/06/27 17:29:49 |
2,559,435 446,255,994.72 |
EVOLUTION AB SE0012673267 |
978.60 | 1.80% 17.30 |
![]() |
22/06/27 17:29:50 |
623,955 613,080,616.90 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
433.60 | 4.23% 17.60 |
![]() |
22/06/27 17:29:30 |
110,138 47,579,422.85 |
JM AB SE0000806994 |
184.70 | 2.73% 4.90 |
![]() |
22/06/27 17:29:34 |
157,729 29,203,522.30 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
235.60 | 4.25% 9.60 |
![]() |
22/06/27 17:29:43 |
631,984 148,189,242.55 |
HENNES & MAURITZ AB 'B' SE0000106270 |
123.58 | 1.73% 2.10 |
![]() |
22/06/27 17:29:39 |
3,900,084 484,510,618.78 |
SSAB AB SER. B SE0000120669 |
43.65 | 2.95% 1.25 |
![]() |
22/06/27 17:29:53 |
4,809,513 210,876,245.19 |
SKANSKA AB SER. B SE0000113250 |
156.05 | 3.69% 5.55 |
![]() |
22/06/27 17:29:49 |
921,414 143,389,209.00 |
FABEGE AB SE0011166974 |
101.40 | 3.36% 3.30 |
![]() |
22/06/27 17:29:41 |
496,281 50,262,947.36 |
GETINGE AB SER. B SE0000202624 |
236.20 | 2.52% 5.80 |
![]() |
22/06/27 17:29:35 |
1,126,933 266,566,315.55 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.35 | 1.72% 1.75 |
![]() |
22/06/27 17:29:48 |
3,565,457 368,189,729.83 |
TELE2 AB SER. B SE0005190238 |
115.85 | 1.53% 1.75 |
![]() |
22/06/27 17:29:58 |
2,677,843 309,597,744.83 |
SECURITAS AB SER. B SE0000163594 |
89.00 | 2.25% 1.96 |
![]() |
22/06/27 17:29:57 |
1,199,096 106,288,665.90 |
VOLVO CAR AB SE0016844831 |
78.93 | 1.19% 0.93 |
![]() |
22/06/27 17:29:51 |
3,232,278 258,631,257.99 |
ABB LTD CH0012221716 |
273.50 | 3.29% 8.70 |
![]() |
22/06/27 17:29:34 |
710,808 191,717,107.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.15 | 1.86% 2.85 |
![]() |
22/06/27 17:29:42 |
1,652,921 257,341,788.49 |
ELECTROLUX AB SER. B SE0016589188 |
139.16 | 3.36% 4.52 |
![]() |
22/06/27 17:29:37 |
1,306,505 182,237,532.88 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
170.40 | 4.28% 7.00 |
![]() |
22/06/27 17:29:58 |
115,500 19,705,942.33 |
ELEKTA AB SER. B SE0000163628 |
72.50 | 3.07% 2.16 |
![]() |
22/06/27 17:29:42 |
1,346,185 97,919,253.41 |
ATLAS COPCO AB SER. B SE0017486897 |
88.76 | 5.72% 4.80 |
![]() |
22/06/27 17:29:51 |
3,036,166 266,237,534.66 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
220.00 | 1.24% 2.70 |
![]() |
22/06/27 17:29:55 |
482,067 105,665,539.25 |
NORDEA BANK ABP FI4000297767 |
94.04 | 0.79% 0.74 |
![]() |
22/06/27 17:29:30 |
5,702,186 536,543,513.11 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.32 | 2.67% 2.32 |
![]() |
22/06/27 17:29:47 |
4,101,695 364,635,507.22 |
SWEDBANK AB SER A SE0000242455 |
132.75 | 1.45% 1.90 |
![]() |
22/06/27 17:29:47 |
3,202,362 425,432,982.90 |
ALFA LAVAL AB SE0000695876 |
257.90 | 4.71% 11.60 |
![]() |
22/06/27 17:29:35 |
680,639 174,398,457.25 |
ATLAS COPCO AB SER. A SE0017486889 |
99.58 | 5.57% 5.25 |
![]() |
22/06/27 17:29:57 |
5,415,311 534,221,430.72 |
TELIA CO. AB SE0000667925 |
39.58 | 1.28% 0.50 |
![]() |
22/06/27 17:29:32 |
8,365,112 329,376,990.68 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
81.21 | 3.86% 3.02 |
![]() |
22/06/27 17:29:32 |
6,620,738 534,512,869.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.