| 2024/04/25 16:44:15 | |
|---|---|
| Price | |
| 56,721.04 EUR | |
| Difference | -0.42% (-238.26) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,974.07 EUR |
| High | 56,995.44 EUR |
| Low | 56,512.38 EUR |
| Close (prev. day) | 56,959.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0169 | +5.63 |
|
| UCB S.A. | 124.65 | +3.19 |
|
| CAMPINE N.... | 77.00 | +2.67 |
|
| BARCO N.V. | 13.06 | +2.03 |
|
| CIE D'ENTE... | 7.72 | +1.98 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 16:44:15 | |
|---|---|
| Price | |
| 56,721.04 EUR | |
| Difference | -0.42% (-238.26) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 56,974.07 EUR |
| High | 56,995.44 EUR |
| Low | 56,512.38 EUR |
| Close (prev. day) | 56,959.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.34% | +10.61% | +31.71% |
| Perf (abs.) | +7,575.87 | +5,462.16 | +13,713.19 |
| Beta | - | - | - |
| Volatility | 8.87 | 10.48 | 14.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,669.74 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 55,771.04 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53,943.41 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51,946.69 EUR (0) |
| YTD High | date | 57,371.97 EUR (2024/04/24) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
| 52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NYRSTAR N.V. BE0974294267 |
0.07 | -0.28% -0.00 |
|
24/04/25 15:31:44 |
21,429 1,500.00 |
| BELYSSE GROUP NV BE0974314461 |
0.85 | 1.19% 0.01 |
|
24/04/25 16:04:29 |
6,938 5,736.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.221 | -0.23% -0.00 |
|
24/04/25 16:40:26 |
80,255 17,757.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.66 | -3.92% -0.19 |
|
24/04/25 16:40:44 |
105,595 499,636.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.75 | -1.14% -0.55 |
|
24/04/25 16:32:16 |
1,854 89,060.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.315 | -1.56% -0.01 |
|
24/04/25 15:48:06 |
776 245.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.08 | -1.04% -0.74 |
|
24/04/25 16:44:21 |
485,992 33,647,941.00 |
| CRESCENT N.V. BE0003836534 |
0.0128 | -1.54% -0.00 |
|
24/04/25 12:09:19 |
31,398 401.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.14 | 0.22% 0.02 |
|
24/04/25 16:30:16 |
39,343 359,573.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/25 16:34:07 |
100 85.00 |
| EXMAR BE0003808251 |
7.60 | -0.13% -0.01 |
|
24/04/25 16:27:30 |
2,000 15,197.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.165 | -1.14% -0.03 |
|
24/04/25 15:48:34 |
27,991 61,457.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/25 15:07:12 |
1,911 26,945.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/25 16:29:08 |
14,272,298 1,427.00 |
| SIPEF S.A. BE0003898187 |
57.00 | 0.00% 0.00 |
|
24/04/25 16:35:40 |
1,875 106,880.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.00 | -0.94% -1.50 |
|
24/04/25 16:33:20 |
14,371 2,287,338.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.158 | -0.52% -0.01 |
|
24/04/25 16:26:00 |
115,013 133,608.00 |
| GIMV BE0003699130 |
43.85 | -1.24% -0.55 |
|
24/04/25 16:31:16 |
11,853 522,233.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.72 | 1.98% 0.15 |
|
24/04/25 16:31:31 |
5,330 41,003.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/25 13:50:52 |
148 4,046.00 |
| DECEUNINCK N.V. BE0003789063 |
2.52 | 0.00% 0.00 |
|
24/04/25 16:40:10 |
66,085 166,525.00 |
| BEKAERT N.V. BE0974258874 |
45.98 | -2.95% -1.40 |
|
24/04/25 16:43:02 |
10,896 506,086.00 |
| BPOST S.A. BE0974268972 |
3.63 | -2.42% -0.09 |
|
24/04/25 16:41:01 |
137,573 506,131.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.95 | -1.14% -0.30 |
|
24/04/25 16:42:22 |
5,151 134,584.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| DEME GROUP NV BE0974413453 |
146.20 | -0.68% -1.00 |
|
24/04/25 16:39:42 |
2,679 393,985.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.30 | -0.60% -0.20 |
|
24/04/25 16:36:19 |
8,905 296,637.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.385 | -1.07% -0.02 |
|
24/04/25 16:25:40 |
15,629 21,919.00 |
| AVANTIUM NV NL0012047823 |
2.49 | 0.00% 0.00 |
|
24/04/25 16:41:29 |
238,575 595,589.00 |
| BIOSENIC SA BE0974280126 |
0.0169 | 5.63% 0.00 |
|
24/04/25 15:08:17 |
3,369,395 55,972.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
| BANIMMO SA BE0003870871 |
3.78 | -1.56% -0.06 |
|
24/04/25 14:10:35 |
4,868 18,663.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.79% -2.00 |
|
24/04/25 15:45:12 |
648 162,488.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.70 | -1.67% -1.10 |
|
24/04/25 16:18:27 |
4,021 261,994.00 |
| AGEAS SA/NV BE0974264930 |
43.34 | -1.19% -0.52 |
|
24/04/25 16:43:00 |
58,318 2,532,361.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | -0.47% -0.05 |
|
24/04/25 10:42:17 |
361 3,803.00 |
| CAMPINE N.V. BE0003825420 |
77.00 | 2.67% 2.00 |
|
24/04/25 16:30:10 |
2,169 165,655.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.08 | -0.61% -0.08 |
|
24/04/25 16:38:37 |
11,783 154,842.00 |
| ATENOR SA BE0003837540 |
5.90 | -4.53% -0.28 |
|
24/04/25 16:41:25 |
26,641 160,362.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
| NEXTENSA SA BE0003770840 |
46.75 | -0.32% -0.15 |
|
24/04/25 16:32:42 |
667 31,212.00 |
| RECTICEL NV BE0003656676 |
12.02 | -0.17% -0.02 |
|
24/04/25 16:40:08 |
19,315 170,784.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.20 | -0.82% -0.30 |
|
24/04/25 15:26:30 |
714 26,099.00 |
| EURONEXT N.V. NL0006294274 |
83.40 | 0.24% 0.20 |
|
24/04/25 16:40:27 |
36,033 2,987,724.00 |
| PROXIMUS SA BE0003810273 |
6.79 | -2.44% -0.17 |
|
24/04/25 16:43:16 |
314,403 2,119,554.00 |
| EURONAV S.A. BE0003816338 |
15.38 | -1.09% -0.17 |
|
24/04/25 16:38:59 |
22,346 343,755.00 |
| GALAPAGOS N.V. BE0003818359 |
26.46 | -2.43% -0.66 |
|
24/04/25 16:43:56 |
80,916 2,158,926.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.57 | -0.65% -0.03 |
|
24/04/25 13:58:57 |
1,749 8,061.00 |
| EKOPAK NV NPV BE0974380124 |
18.25 | 1.39% 0.25 |
|
24/04/25 15:35:33 |
405 7,345.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
| KINEPOLIS GROUP BE0974274061 |
40.00 | -0.25% -0.10 |
|
24/04/25 16:42:02 |
15,346 615,294.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.44 | -2.36% -0.18 |
|
24/04/25 15:37:55 |
2,498 18,930.00 |
| FAGRON N.V. BE0003874915 |
17.64 | 0.34% 0.06 |
|
24/04/25 16:43:05 |
8,996 158,380.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/25 16:39:47 |
8,100 42,407.00 |
| ELIA GROUP SA BE0003822393 |
89.85 | -1.75% -1.60 |
|
24/04/25 16:40:25 |
27,759 2,512,609.00 |
| BARCO N.V. BE0974362940 |
13.06 | 2.03% 0.26 |
|
24/04/25 16:42:05 |
153,792 1,993,378.00 |
| FLORIDIENNE SA BE0003215143 |
665.00 | -2.21% -15.00 |
|
24/04/25 16:30:18 |
55 37,205.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.35 | 0.00% 0.00 |
|
24/04/25 15:53:42 |
371 4,970.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
465.00 | -0.21% -1.00 |
|
24/04/25 16:01:28 |
61 28,405.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.76 | -1.04% -0.24 |
|
24/04/25 16:44:01 |
68,718 1,570,018.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/04/25 16:30:20 |
26 13,700.00 |
| BREDERODE S.A. LU1068091351 |
109.60 | -1.62% -1.80 |
|
24/04/25 16:34:45 |
5,624 623,859.00 |
| NYXOAH SA NPV BE0974358906 |
9.34 | -4.69% -0.46 |
|
24/04/25 16:40:50 |
6,106 57,544.00 |
| MONTEA NV BE0003853703 |
78.50 | -1.26% -1.00 |
|
24/04/25 16:29:36 |
3,885 306,474.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.90 | -0.42% -0.05 |
|
24/04/25 16:34:53 |
2,322 27,649.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
93.00 | 1.86% 1.70 |
|
24/04/25 16:43:36 |
20,824 1,929,164.00 |
| BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/04/25 15:59:26 |
5,617 17,169.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.20 | 0.00% 0.00 |
|
24/04/25 11:30:12 |
70 1,974.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.80 | -1.19% -0.25 |
|
24/04/25 16:35:11 |
26,235 545,002.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
201.20 | -2.33% -4.80 |
|
24/04/25 16:43:50 |
13,015 2,642,713.00 |
| SOFINA S.A. BE0003717312 |
214.20 | -1.02% -2.20 |
|
24/04/25 16:43:21 |
10,368 2,224,009.00 |
| MIKO NV BE0003731453 |
55.40 | -3.82% -2.20 |
|
24/04/25 16:30:16 |
359 19,797.00 |
| ENGIE S.A. FR0010208488 |
16.025 | -0.37% -0.06 |
|
24/04/25 16:44:18 |
2,379,975 38,148,774.00 |
| KBC ANCORA BE0003867844 |
45.05 | -1.96% -0.90 |
|
24/04/25 16:36:56 |
38,659 1,750,811.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.08 | -1.65% -0.22 |
|
24/04/25 16:24:51 |
10,445 136,894.00 |
| APERAM S.A. LU0569974404 |
27.22 | -1.09% -0.30 |
|
24/04/25 16:44:20 |
66,828 1,825,180.00 |
| AEDIFICA NV BE0003851681 |
59.10 | -1.34% -0.80 |
|
24/04/25 16:42:36 |
18,781 1,118,290.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.15 | -2.62% -1.00 |
|
24/04/25 16:42:00 |
34,879 1,300,159.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.10 | -1.95% -0.40 |
|
24/04/25 15:47:57 |
694 14,040.00 |
| SOLVAY SA BE0003470755 |
30.04 | -3.72% -1.16 |
|
24/04/25 16:44:11 |
227,322 6,870,886.00 |
| ARGENX SE NL0010832176 |
349.00 | -0.26% -0.90 |
|
24/04/25 16:44:11 |
10,290 3,571,666.00 |
| MELEXIS N.V. BE0165385973 |
81.95 | -1.03% -0.85 |
|
24/04/25 16:44:19 |
39,547 3,219,652.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| COFINIMMO SA NPV BE0003593044 |
61.65 | -0.32% -0.20 |
|
24/04/25 16:41:17 |
44,934 2,770,228.00 |
| KBC GROEP BE0003565737 |
69.70 | -2.35% -1.68 |
|
24/04/25 16:43:22 |
286,929 19,979,693.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.22 | -0.25% -0.04 |
|
24/04/25 16:14:02 |
7,946 129,573.00 |
| IEP INVEST BE0003748622 |
5.75 | 1.77% 0.10 |
|
24/04/25 11:48:49 |
1,005 5,778.00 |
| ING GROEP N.V. NL0011821202 |
14.66 | -0.07% -0.01 |
|
24/04/25 16:44:10 |
5,440,668 79,439,638.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.82 | 0.22% 0.06 |
|
24/04/25 16:44:24 |
929,309 25,780,983.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.10 | 1.22% 0.52 |
|
24/04/25 16:41:49 |
32,648 1,400,410.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,340.00 | 0.43% 40.00 |
|
24/04/25 16:42:30 |
197 1,831,160.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 16:03:43 |
1,879 39,196.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.90 | -0.25% -0.14 |
|
24/04/25 16:44:18 |
728,548 40,796,300.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.00 | -1.36% -0.95 |
|
24/04/25 16:42:13 |
26,426 1,836,536.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | -3.23% -0.00 |
|
24/04/25 15:28:07 |
850,796 25,524.00 |
| QRF SICAFI CVA BE0974272040 |
10.15 | -1.46% -0.15 |
|
24/04/25 15:59:44 |
3,047 30,971.00 |
| SOLVAC SA BE0003545531 |
103.00 | -0.96% -1.00 |
|
24/04/25 16:07:03 |
4,552 469,106.00 |