| 2024/04/23 13:47:25 | |
|---|---|
| Price | |
| 1,468.0654 DKK | |
| Difference | 0.88% (12.74) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| STRATEGIC ... | 1.18 | +6.31 |
|
| EMBLA MEDI... | 31.50 | +4.65 |
|
| BANG & OLU... | 9.48 | +3.49 |
|
| NETCOMPANY... | 263.00 | +3.22 |
|
| GABRIEL HO... | 266.00 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 35.00 | -6.91 |
|
| PHARMA EQU... | 0.261 | -5.78 |
|
| NEWCAP HOL... | 0.181 | -4.74 |
|
| SCANDINAVI... | 11.60 | -4.13 |
|
| DANSKE AND... | 12.40 | -3.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 13:47:25 | |
|---|---|
| Price | |
| 1,468.0654 DKK | |
| Difference | 0.88% (12.74) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.52% | +0.30% | +0.07% |
| Perf (abs.) | +195.55 | +4.32 | +1.01 |
| Beta | - | - | - |
| Volatility | 11.06 | 12.23 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,442.1271 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,471.9925 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,434.8949 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.3853 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | 0.27% 0.00 |
|
24/04/23 13:46:22 |
131,835 98,661.46 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/04/22 09:00:03 |
10 1,140.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
150.65 | 0.37% 0.55 |
|
24/04/23 13:47:46 |
148,318 22,501,166.30 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/22 16:59:51 |
55 221.10 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 1.28% 0.60 |
|
24/04/23 12:50:30 |
73 3,408.40 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| SAS AB SE0003366871 |
0.0159 | 1.27% 0.00 |
|
24/04/23 13:44:06 |
1,035,157 16,367.16 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/04/23 10:15:29 |
207 645.00 |
| AGF A/S CLASS B DK0010263722 |
0.636 | -0.31% -0.00 |
|
24/04/23 13:22:39 |
17,972 11,404.00 |
| AMBU A/S DK0060946788 |
111.40 | 1.27% 1.40 |
|
24/04/23 13:39:07 |
128,064 14,263,014.34 |
| BANKNORDIK P/F FO0000000088 |
157.50 | 0.00% 0.00 |
|
24/04/23 12:47:23 |
500 78,864.50 |
| RTX A/S DK0010267129 |
94.60 | -0.42% -0.40 |
|
24/04/23 13:46:23 |
4,069 386,182.40 |
| BANG & OLUFSEN A/S DK0010218429 |
9.48 | 3.49% 0.32 |
|
24/04/23 13:21:55 |
97,241 911,158.59 |
| CHEMOMETEC A/S DK0060055861 |
284.80 | -0.56% -1.60 |
|
24/04/23 13:45:07 |
39,909 11,378,084.20 |
| MATAS A/S DK0060497295 |
112.20 | 0.36% 0.40 |
|
24/04/23 13:45:42 |
12,796 1,434,509.20 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
941.80 | -0.30% -2.80 |
|
24/04/23 13:43:22 |
32,570 30,737,317.20 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/23 13:29:03 |
4 944.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
124.50 | 1.22% 1.50 |
|
24/04/23 13:18:05 |
1,374 151,448.50 |
| ROVSING A/S DK0061152170 |
35.00 | -6.91% -2.60 |
|
24/04/23 13:43:41 |
8,331 285,228.40 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 09:01:31 |
100 1,180.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
324.00 | 0.78% 2.50 |
|
24/04/23 13:36:09 |
6,742 2,155,132.00 |
| CBRAIN A/S DK0060030286 |
313.00 | 1.95% 6.00 |
|
24/04/23 13:47:11 |
13,387 4,177,346.00 |
| GN STORE NORD A/S DK0010272632 |
186.70 | 2.58% 4.70 |
|
24/04/23 13:47:58 |
377,444 70,084,801.62 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | -1.87% -10.00 |
|
24/04/23 12:58:55 |
49 26,075.00 |
| CEMAT A/S DK0010271584 |
0.874 | 0.00% 0.00 |
|
24/04/23 12:35:50 |
8,795 7,562.51 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,275.00 | 0.66% 15.00 |
|
24/04/23 13:47:02 |
200 453,895.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| BIOPORTO A/S DK0011048619 |
1.236 | 1.15% 0.01 |
|
24/04/23 13:30:26 |
134,383 164,879.06 |
| SKAKO A/S DK0010231877 |
82.40 | 0.49% 0.40 |
|
24/04/23 13:17:40 |
3,072 252,807.80 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/23 12:48:45 |
40 3,200.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 09:36:33 |
7,000 11,410.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.80 | 0.54% 0.80 |
|
24/04/23 13:35:12 |
8,164 1,191,841.40 |
| COLUMBUS A/S DK0010268366 |
9.48 | 0.85% 0.08 |
|
24/04/23 13:33:00 |
32,505 307,070.36 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
217.00 | 1.40% 3.00 |
|
24/04/23 13:38:27 |
3,840 829,060.00 |
| GENMAB A/S DK0010272202 |
2,041.00 | 0.54% 11.00 |
|
24/04/23 13:47:34 |
30,887 63,093,700.50 |
| EMBLA MEDICAL HF IS0000000040 |
31.50 | 4.65% 1.40 |
|
24/04/23 13:35:12 |
64,133 1,994,996.10 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
274.00 | 2.05% 5.50 |
|
24/04/23 13:45:28 |
1,534 418,016.00 |
| RIAS B A/S DK0010125848 |
660.00 | 1.54% 10.00 |
|
24/04/22 12:22:56 |
8 5,280.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.40 | 1.46% 1.00 |
|
24/04/23 13:43:45 |
14,522 1,004,601.20 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.00% 0.00 |
|
24/04/23 13:05:16 |
10 5,350.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.181 | -4.74% -0.01 |
|
24/04/23 12:25:52 |
220,614 40,808.84 |
| SP GROUP A/S DK0061027356 |
210.50 | 0.72% 1.50 |
|
24/04/23 13:34:34 |
9,175 1,928,261.00 |
| DANTAX A/S DK0015205637 |
394.00 | -1.50% -6.00 |
|
24/04/23 12:57:43 |
385 154,132.00 |
| DSV A/S DK0060079531 |
1,082.50 | 0.14% 1.50 |
|
24/04/23 13:47:37 |
94,230 102,294,077.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.40 | -3.88% -0.50 |
|
24/04/23 13:29:18 |
17,663 221,993.15 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,280.00 | 0.44% 10.00 |
|
24/04/23 13:47:15 |
6,733 15,258,621.00 |
| ALM BRAND A/S DK0015250344 |
12.18 | 2.35% 0.28 |
|
24/04/23 13:36:35 |
831,779 10,040,996.53 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.261 | -5.78% -0.02 |
|
24/04/23 11:59:28 |
529,718 139,805.12 |
| NOVONESIS A/S SER. B DK0060336014 |
386.70 | 0.44% 1.70 |
|
24/04/23 13:47:50 |
332,475 128,177,653.75 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -0.70% -0.50 |
|
24/04/23 12:58:54 |
460 31,910.00 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/23 09:20:57 |
4,326 10,827.20 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | -3.36% -0.80 |
|
24/04/23 11:17:14 |
2,003 44,809.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
285.80 | -0.42% -1.20 |
|
24/04/23 13:43:11 |
24,602 7,036,160.60 |
| ORPHAZYME A/S DK0062502894 |
975.00 | -2.99% -30.00 |
|
24/04/23 12:45:45 |
62 61,096.70 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.40 | 0.53% 0.60 |
|
24/04/23 13:42:01 |
48,877 5,538,617.30 |
| NNIT A/S DKK10 DK0060580512 |
110.40 | 1.10% 1.20 |
|
24/04/23 13:07:27 |
2,169 236,824.00 |
| SPAR NORD BANK A/S DK0060036564 |
126.00 | 1.61% 2.00 |
|
24/04/23 13:33:23 |
85,552 10,716,577.00 |
| NORDFYNS BANK A/S DK0061295441 |
338.00 | -0.59% -2.00 |
|
24/04/23 11:15:41 |
143 48,754.00 |
| JEUDAN A/S DK0061282464 |
210.00 | -0.47% -1.00 |
|
24/04/23 10:49:20 |
1,625 344,352.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.60 | -4.13% -0.50 |
|
24/04/23 11:18:44 |
1,123 13,026.80 |
| ALK-ABELLÓ B A/S DK0061802139 |
128.50 | 0.78% 1.00 |
|
24/04/23 13:47:59 |
86,100 11,005,775.75 |
| DEMANT A/S DK0060738599 |
322.40 | 0.81% 2.60 |
|
24/04/23 13:44:00 |
75,275 24,061,498.60 |
| SOLAR B A/S DK0010274844 |
315.50 | -0.16% -0.50 |
|
24/04/23 13:38:32 |
5,785 1,817,648.50 |
| SCHOUW & CO. A/S DK0010253921 |
526.00 | 0.57% 3.00 |
|
24/04/23 13:22:25 |
4,337 2,280,039.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,950.00 | 0.20% 10.00 |
|
24/04/23 12:49:52 |
32 157,760.00 |
| NOVO-NORDISK AS B DK0062498333 |
884.70 | 1.07% 9.40 |
|
24/04/23 13:47:52 |
616,589 542,448,835.25 |
| SKJERN BANK A/S DK0010295922 |
180.50 | 0.84% 1.50 |
|
24/04/23 12:10:45 |
930 167,164.00 |
| ISS A/S DK0060542181 |
130.00 | 0.70% 0.90 |
|
24/04/23 13:46:39 |
179,174 23,161,604.20 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | 1.00% 0.60 |
|
24/04/23 13:35:36 |
4,750 285,679.30 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | 0.55% 1.00 |
|
24/04/23 12:55:11 |
372 65,889.00 |
| NORDEA BANK ABP FI4000297767 |
83.46 | 1.16% 0.96 |
|
24/04/23 13:46:58 |
393,097 32,662,229.14 |
| GRØNLANDSBANKEN A/S DK0010230630 |
630.00 | -0.79% -5.00 |
|
24/04/23 12:55:24 |
257 131,140.00 |
| KREDITBANKEN A/S DK0010253764 |
4,920.00 | -1.20% -60.00 |
|
24/04/23 11:56:47 |
8 39,680.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | 0.00% 0.00 |
|
24/04/23 13:04:38 |
193 63,512.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,255.00 | 2.87% 35.00 |
|
24/04/23 13:47:03 |
21,003 25,962,464.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/22 16:54:52 |
33 351,400.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
104.00 | 1.46% 1.50 |
|
24/04/23 13:37:05 |
3,265 337,789.00 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/04/23 11:33:07 |
230 37,720.00 |
| ROYAL UNIBREW A/S DK0060634707 |
540.50 | 0.75% 4.00 |
|
24/04/23 13:46:58 |
72,076 38,702,621.25 |
| NKT A/S DK0010287663 |
571.50 | 0.26% 1.50 |
|
24/04/23 13:44:28 |
55,239 31,466,688.75 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,590.00 | 1.27% 120.00 |
|
24/04/23 13:45:49 |
2,394 22,797,460.00 |
| COLOPLAST A/S SER. B DK0060448595 |
908.80 | 0.89% 8.00 |
|
24/04/23 13:47:34 |
39,737 36,124,041.80 |
| NETCOMPANY GROUP A/S DK0060952919 |
263.00 | 3.22% 8.20 |
|
24/04/23 13:47:08 |
74,015 19,278,923.40 |
| DFDS A/S DK0060655629 |
210.00 | -0.10% -0.20 |
|
24/04/23 13:47:22 |
19,176 4,027,531.20 |
| FLSMIDTH & CO. A/S DK0010234467 |
349.60 | 0.92% 3.20 |
|
24/04/23 13:46:31 |
39,688 13,749,404.70 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,792.00 | 1.41% 136.00 |
|
24/04/23 13:47:24 |
7,504 73,237,328.00 |
| DANSKE BANK A/S DK0010274414 |
208.60 | 1.61% 3.30 |
|
24/04/23 13:46:10 |
449,341 93,158,179.70 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/23 11:34:43 |
800 64,935.00 |
| JYSKE BANK A/S DK0010307958 |
580.00 | 1.31% 7.50 |
|
24/04/23 13:47:41 |
37,283 21,526,377.25 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.70% 5.00 |
|
24/04/22 11:59:01 |
100 71,500.00 |
| PANDORA A/S DK0060252690 |
1,100.00 | -0.27% -3.00 |
|
24/04/23 13:45:01 |
26,624 29,226,463.50 |
| OERSTED A/S DK0060094928 |
386.50 | 1.82% 6.90 |
|
24/04/23 13:47:56 |
141,426 54,417,460.05 |
| CARLSBERG A A/S DK0010181676 |
1,140.00 | 0.88% 10.00 |
|
24/04/23 13:46:51 |
757 865,775.00 |