2023/06/06 17:05:00 | |
---|---|
Price | |
1,529.9596 DKK | |
Difference | 1.91% (28.72) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,517.8219 DKK |
High | 1,531.2240 DKK |
Low | 1,511.0427 DKK |
Close (prev. day) | 1,501.2387 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CBRAIN A/S | 158.20 | +4.91 |
![]() |
ROVSING A/... | 53.50 | +4.90 |
![]() |
BAVARIAN N... | 202.40 | +4.41 |
![]() |
NOVO-NORDI... | 1,125.60 | +4.13 |
![]() |
H. LUNDBEC... | 35.70 | +3.00 |
![]() |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1.59 | -45.27 |
![]() |
AALBORG BO... | 40.00 | -9.91 |
![]() |
TORM PLC S... | 24.18 | -6.41 |
![]() |
BRD. KLEE ... | 4,100.00 | -6.39 |
![]() |
GLUNZ & JE... | 69.50 | -5.44 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 17:05:00 | |
---|---|
Price | |
1,529.9596 DKK | |
Difference | 1.91% (28.72) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,517.8219 DKK |
High | 1,531.2240 DKK |
Low | 1,511.0427 DKK |
Close (prev. day) | 1,501.2387 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.35% | +13.16% | +53.95% |
Perf (abs.) | +155.99 | +177.88 | +536.15 |
Beta | - | - | - |
Volatility | 15.21 | 18.11 | 18.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,511.6988 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.5512 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,473.4323 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,379.2341 DKK (0) |
YTD High | date | 1,575.2380 DKK (2023/05/22) |
YTD Low | date | 1,379.9177 DKK (2023/01/25) |
52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PARK STREET A/S 'A' DK0010158500 |
11.90 | 8.18% 0.90 |
![]() |
23/06/02 16:26:32 |
153 1,820.00 |
AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
23/06/06 16:29:41 |
167,028 105,057.37 |
CEMAT A/S DK0010271584 |
0.732 | -0.81% -0.01 |
![]() |
23/06/06 13:22:07 |
77,000 54,014.56 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
26.35 | -2.04% -0.55 |
![]() |
23/06/06 16:59:56 |
88,730 2,365,240.40 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.437 | -2.24% -0.01 |
![]() |
23/06/06 16:59:31 |
69,410 30,846.95 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.24 | 0.77% 0.04 |
![]() |
23/06/06 13:12:53 |
14,560 76,004.10 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.0538 | 0.00% 0.00 |
|
23/06/06 14:42:59 |
27,497 1,438.24 |
CHEMOMETEC A/S DK0060055861 |
499.00 | -0.04% -0.20 |
![]() |
23/06/06 16:59:47 |
37,504 18,683,535.10 |
NEWCAP HOLDING A/S DK0010212570 |
0.212 | 0.95% 0.00 |
![]() |
23/06/06 10:06:12 |
6,229 1,327.77 |
ROVSING A/S DK0061152170 |
53.50 | 4.90% 2.50 |
![]() |
23/06/06 16:44:58 |
176 9,435.00 |
ORPHAZYME A/S DK0060910917 |
1.59 | -45.27% -1.32 |
![]() |
23/06/06 16:59:57 |
1,878,057 3,789,755.80 |
LOLLANDS BANK A/S DK0060000107 |
565.00 | 2.73% 15.00 |
![]() |
23/06/06 16:38:25 |
364 185,415.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -0.76% -5.00 |
![]() |
23/06/02 12:59:58 |
1 655.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
348.00 | -3.44% -12.40 |
![]() |
23/06/06 16:59:31 |
133,630 46,461,763.80 |
JEUDAN A/S DK0061282464 |
254.00 | 1.20% 3.00 |
![]() |
23/06/06 16:59:51 |
1,343 323,527.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.995 | 1.27% 0.03 |
![]() |
23/06/06 16:59:46 |
1,445 2,217.16 |
SAS AB SE0003366871 |
0.21 | -3.67% -0.01 |
![]() |
23/06/06 16:59:41 |
7,141,633 1,490,691.27 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
329.00 | 0.77% 2.50 |
![]() |
23/06/06 16:59:58 |
10,812 3,535,970.50 |
CARLSBERG A A/S DK0010181676 |
1,440.00 | 0.70% 10.00 |
![]() |
23/06/06 16:40:50 |
587 831,035.00 |
CBRAIN A/S DK0060030286 |
158.20 | 4.91% 7.40 |
![]() |
23/06/06 16:59:54 |
62,747 9,751,790.20 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | -9.91% -4.40 |
![]() |
23/06/06 16:49:21 |
4,431 182,582.60 |
BOOZT AB SE0009888738 |
73.75 | -1.21% -0.90 |
![]() |
23/06/06 15:45:31 |
4,859 359,829.45 |
BANG & OLUFSEN A/S DK0010218429 |
10.76 | -4.44% -0.50 |
![]() |
23/06/06 16:59:36 |
135,186 1,464,845.68 |
BANKNORDIK P/F FO0000000088 |
132.00 | 0.00% 0.00 |
|
23/06/06 16:59:41 |
902 119,191.50 |
PRIME OFFICE A/S DK0060137594 |
216.00 | 2.86% 6.00 |
![]() |
23/06/06 15:35:45 |
53 11,104.00 |
ALK-ABELLÓ B A/S DK0061802139 |
83.30 | 1.59% 1.30 |
![]() |
23/06/06 16:59:49 |
218,708 18,134,533.30 |
RIAS B A/S DK0010125848 |
630.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
4 2,520.00 |
NETCOMPANY GROUP A/S DK0060952919 |
285.30 | 0.99% 2.80 |
![]() |
23/06/06 16:59:59 |
124,231 35,482,822.70 |
COLUMBUS A/S DK0010268366 |
7.00 | -0.85% -0.06 |
![]() |
23/06/06 16:54:22 |
45,952 321,063.24 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -5.44% -4.00 |
![]() |
23/06/06 14:38:12 |
700 48,726.50 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
127.00 | -3.79% -5.00 |
![]() |
23/06/06 14:55:59 |
1,671 214,541.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,764.00 | 0.80% 14.00 |
![]() |
23/06/06 16:59:56 |
1,032 1,803,478.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -0.69% -0.05 |
![]() |
23/06/06 15:55:42 |
1,686 12,066.95 |
BRD. KLEE B A/S DK0010129089 |
4,100.00 | -6.39% -280.00 |
![]() |
23/06/06 12:32:29 |
4 16,400.00 |
GREENMOBILITY A/S DK0060817898 |
41.80 | -2.79% -1.20 |
![]() |
23/06/06 16:42:52 |
5,114 206,405.30 |
AQUAPORIN A/S DKK1 DK0061555109 |
74.60 | -1.84% -1.40 |
![]() |
23/06/06 16:51:52 |
939 69,233.40 |
GYLDENDAL A A/S DK0010247527 |
1,540.00 | 0.00% 0.00 |
|
23/06/02 09:00:00 |
5 7,700.00 |
FIRSTFARMS A/S DK0060056166 |
83.20 | 0.00% 0.00 |
|
23/06/06 15:58:46 |
1,154 96,108.20 |
BAVARIAN NORDIC A/S DK0015998017 |
202.40 | 4.41% 8.55 |
![]() |
23/06/06 16:59:58 |
371,605 74,480,111.80 |
INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
NTR HOLDING B A/S DK0010027671 |
6.10 | 0.33% 0.02 |
![]() |
23/06/06 09:00:02 |
1,500 9,150.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,000.00 | 0.33% 20.00 |
![]() |
23/06/06 16:27:18 |
22 131,940.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.81% 5.00 |
![]() |
23/06/06 09:00:02 |
10 6,250.00 |
GYLDENDAL B A/S DK0010247600 |
354.00 | -2.75% -10.00 |
![]() |
23/06/06 12:42:37 |
30 8,936.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.35 | -4.89% -0.02 |
![]() |
23/06/06 16:59:49 |
1,559,938 555,639.26 |
MØNS BANK A/S DK0060133841 |
204.00 | -0.49% -1.00 |
![]() |
23/06/06 15:58:42 |
86 17,643.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
35.70 | 3.00% 1.04 |
![]() |
23/06/06 16:59:58 |
161,666 5,749,196.08 |
H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -2.34% -2.40 |
![]() |
23/06/06 16:59:36 |
47,663 4,764,114.80 |
NNIT A/S DKK10 DK0060580512 |
86.50 | -1.70% -1.50 |
![]() |
23/06/06 16:59:38 |
11,773 1,023,554.30 |
HVIDBJERG BANK A/S DK0060135978 |
104.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
381 39,624.00 |
ALM BRAND A/S DK0015250344 |
11.36 | 0.18% 0.02 |
![]() |
23/06/06 16:59:36 |
851,468 9,652,804.70 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
275.50 | -2.30% -6.50 |
![]() |
23/06/06 16:59:46 |
22,723 6,262,673.50 |
NORTH MEDIA A/S DK0010270347 |
63.90 | 2.24% 1.40 |
![]() |
23/06/06 16:59:33 |
5,108 321,657.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
438.00 | -1.24% -5.50 |
![]() |
23/06/06 16:59:40 |
30,793 13,542,339.50 |
BRODRENE HARTMANN A/S DK0010256197 |
284.00 | -0.70% -2.00 |
![]() |
23/06/06 16:59:39 |
4,069 1,175,744.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.80 | -0.17% -0.10 |
![]() |
23/06/06 16:59:40 |
11,484 683,287.00 |
MATAS A/S DK0060497295 |
83.70 | 1.09% 0.90 |
![]() |
23/06/06 16:59:53 |
66,591 5,527,741.70 |
DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/01 16:01:32 |
175 48,730.00 |
EAC INVEST A/S DK0061277894 |
11,400.00 | -0.87% -100.00 |
![]() |
23/06/06 16:34:25 |
6 68,100.00 |
ROBLON B A/S DK0060485019 |
137.50 | -0.36% -0.50 |
![]() |
23/06/06 12:01:51 |
203 27,971.50 |
HARBOES BRYGGERI B A/S DK0060014751 |
73.00 | -2.67% -2.00 |
![]() |
23/06/06 14:18:21 |
3,553 262,535.80 |
NORDFYNS BANK A/S DK0061295441 |
258.00 | -1.53% -4.00 |
![]() |
23/06/06 15:25:57 |
724 188,376.00 |
GENMAB A/S DK0010272202 |
2,743.00 | 0.77% 21.00 |
![]() |
23/06/06 16:59:47 |
76,646 210,397,682.00 |
NKT A/S DK0010287663 |
429.40 | 0.28% 1.20 |
![]() |
23/06/06 16:59:36 |
121,209 51,916,312.60 |
RTX A/S DK0010267129 |
106.50 | 0.47% 0.50 |
![]() |
23/06/06 16:40:55 |
2,973 314,674.50 |
FYNSKE BANK A/S DK0060520377 |
150.00 | 2.74% 4.00 |
![]() |
23/06/06 16:10:34 |
352 51,806.00 |
BIOPORTO A/S DK0011048619 |
1.172 | -3.93% -0.05 |
![]() |
23/06/06 16:47:57 |
963,295 1,151,141.88 |
KREDITBANKEN A/S DK0010253764 |
4,060.00 | -1.46% -60.00 |
![]() |
23/06/06 16:01:31 |
28 114,740.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
372.00 | -1.59% -6.00 |
![]() |
23/06/06 16:59:56 |
561 208,092.00 |
NORDEA BANK ABP FI4000297767 |
71.12 | 0.04% 0.03 |
![]() |
23/06/06 16:59:40 |
331,178 23,427,648.49 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.50 | -0.48% -0.50 |
![]() |
23/06/06 16:21:31 |
5,525 565,989.00 |
ISS A/S DK0060542181 |
134.45 | 0.00% 0.00 |
|
23/06/06 16:59:43 |
211,461 28,304,065.40 |
FAST EJENDOM DANMARK A/S DK0060522746 |
129.00 | -2.27% -3.00 |
![]() |
23/06/06 13:34:57 |
524 68,962.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,777.50 | 0.99% 17.50 |
![]() |
23/06/06 16:59:45 |
27,201 47,871,202.25 |
FLSMIDTH & CO. A/S DK0010234467 |
303.00 | -0.13% -0.40 |
![]() |
23/06/06 16:59:54 |
79,142 23,928,536.20 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,930.00 | -1.73% -210.00 |
![]() |
23/06/06 16:59:55 |
8,287 98,935,560.77 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
526.60 | 2.65% 13.60 |
![]() |
23/06/06 16:59:58 |
141,049 74,066,344.30 |
DEMANT A/S DK0060738599 |
273.00 | 1.15% 3.10 |
![]() |
23/06/06 16:59:32 |
458,417 125,114,310.30 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.00 | 0.00% 0.00 |
|
23/06/06 14:08:06 |
51,811 518,110.00 |
DFDS A/S DK0060655629 |
255.80 | -1.31% -3.40 |
![]() |
23/06/06 16:59:55 |
51,009 13,060,906.80 |
AMBU A/S DK0060946788 |
110.90 | 0.54% 0.60 |
![]() |
23/06/06 16:59:53 |
662,208 73,336,053.72 |
COLOPLAST A/S SER. B DK0060448595 |
874.20 | -0.82% -7.20 |
![]() |
23/06/06 16:59:54 |
293,328 259,213,545.50 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
127.40 | -0.16% -0.20 |
![]() |
23/06/06 16:59:31 |
19,210 2,452,219.80 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
959.50 | 0.31% 3.00 |
![]() |
23/06/06 16:59:48 |
18,611 17,771,113.75 |
ROYAL UNIBREW A/S DK0060634707 |
597.80 | 0.07% 0.40 |
![]() |
23/06/06 16:59:58 |
66,369 39,544,041.30 |
GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
![]() |
23/05/11 16:59:48 |
299 38,571.00 |
GABRIEL HOLDING A/S DK0060124691 |
414.00 | -1.43% -6.00 |
![]() |
23/06/02 15:41:37 |
423 174,092.00 |
JYSKE BANK A/S DK0010307958 |
504.00 | 1.49% 7.40 |
![]() |
23/06/06 16:59:37 |
146,719 73,515,092.80 |
LUXOR B A/S DK0010213628 |
700.00 | 0.72% 5.00 |
![]() |
23/06/06 16:43:44 |
255 178,300.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,057.00 | 1.00% 10.50 |
![]() |
23/06/06 16:59:57 |
200,167 210,974,154.50 |
OERSTED A/S DK0060094928 |
620.20 | 1.57% 9.60 |
![]() |
23/06/06 16:59:46 |
528,521 326,218,072.70 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,055.00 | -1.75% -215.00 |
![]() |
23/06/06 16:59:52 |
29,845 360,296,730.23 |
H. LUNDBECK A/S SER. B DK0061804770 |
37.70 | 1.89% 0.70 |
![]() |
23/06/06 16:59:44 |
885,106 33,337,032.41 |
DJURSLANDS BANK A/S DK0060136273 |
396.00 | 0.00% 0.00 |
|
23/06/06 10:34:13 |
492 190,528.00 |
GN STORE NORD A/S DK0010272632 |
177.30 | -2.29% -4.15 |
![]() |
23/06/06 16:59:50 |
600,964 106,839,548.20 |
NOVOZYMES A/S SER. B DK0060336014 |
349.10 | 2.14% 7.30 |
![]() |
23/06/06 16:59:56 |
437,050 152,306,774.45 |
DSV A/S DK0060079531 |
1,360.50 | -0.22% -3.00 |
![]() |
23/06/06 16:59:48 |
403,449 545,740,822.00 |
DANSKE BANK A/S DK0010274414 |
148.80 | 0.34% 0.50 |
![]() |
23/06/06 16:59:49 |
1,911,470 283,595,119.38 |
PANDORA A/S DK0060252690 |
568.20 | 0.57% 3.20 |
![]() |
23/06/06 16:59:37 |
316,344 179,267,357.60 |
NOVO-NORDISK AS B DK0060534915 |
1,125.60 | 4.13% 44.60 |
![]() |
23/06/06 16:59:50 |
1,878,453 2,101,072,325.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.