Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/03/27 17:05:00
Price
1,863.4072 DKK
Difference -0.44% (-8.23)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 124
Type of index Price Index
Security type Index

Market data

Open1,877.5686 DKK
High1,880.3766 DKK
Low1,857.9017 DKK
Close (prev. day)1,871.6410 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BRØNDBYERN... 0.69 +4.55
AQUAPORIN ... 32.30 +3.53
PHARMA EQU... 0.36 +3.45
H. LUNDBEC... 28.62 +2.88
SP GROUP A... 217.00 +2.84

Flop 5

Name   Price +|- (%)   Trend
FAST EJEND... 110.00 -4.35
GERMAN HIG... 108.00 -3.57
GN STORE N... 182.60 -2.95
GYLDENDAL ... 330.00 -2.94
NKT A/S 570.00 -2.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 17:05:00
Price
1,863.4072 DKK
Difference -0.44% (-8.23)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 124

Market data

Open1,877.5686 DKK
High1,880.3766 DKK
Low1,857.9017 DKK
Close (prev. day)1,871.6410 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.01%+26.33%+54.68%
Perf (abs.)+336.15+388.39+658.73
Beta---
Volatility16.8117.5918.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,871.9862 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,850.9796 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,698.1514 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,594.1100 DKK (0)
YTD High | date1,919.2917 DKK (2024/03/07)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date1,919.2917 DKK (2024/03/07)
52 Weeks Low | date1,439.9063 DKK (2023/07/12)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NORDIC SHIPHOLDING A/S
DK0060083996
0.04 -%
-
 
 
23/12/27
16:32:58
27,748
1,069.92
BIOPORTO A/S
DK0011048619
1.308 -2.10%
-0.03
 
24/03/27
16:59:34
203,767
269,739.96
COPENHAGEN CAPITAL A/S
DK0060093607
5.40 0.93%
0.05
 
24/03/27
16:31:55
168
906.00
AGAT EJENDOMME A/S
DK0010258995
1.695 0.89%
0.02
 
24/03/27
16:59:33
82,468
139,510.09
RTX A/S
DK0010267129
97.20 0.21%
0.20
 
24/03/27
16:54:45
4,295
414,105.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
11.40 0.44%
0.05
 
24/03/27
12:36:55
6,927
77,879.70
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.69 4.55%
0.03
 
24/03/27
16:59:48
230,413
157,763.14
SAS AB
SE0003366871
0.0188 -1.05%
-0.00
 
24/03/27
16:59:50
13,383,436
257,304.08
NEWCAP HOLDING A/S
DK0010212570
0.188 -0.53%
-0.00
 
24/03/26
10:37:31
950
178.60
GABRIEL HOLDING A/S
DK0060124691
254.00 1.60%
4.00
 
24/03/27
14:48:40
111
27,834.00
NORDFYNS BANK A/S
DK0061295441
342.00 0.00%
0.00
 
 
24/03/27
12:10:55
33
11,282.00
NORTH MEDIA A/S
DK0010270347
64.20 0.00%
0.00
 
 
24/03/27
16:59:37
18,965
1,226,909.50
PRIME OFFICE A/S
DK0060137594
176.00 -2.22%
-4.00
 
24/03/27
16:23:18
192
33,953.00
NTR HOLDING B A/S
DK0010027671
4.16 0.24%
0.01
 
24/03/27
16:59:38
827
3,438.09
NOBLE CORPORATION PLC COM...
GB00BMXNWH07
329.00 0.30%
1.00
 
24/03/27
16:59:57
3,375
1,110,926.50
COLUMBUS A/S
DK0010268366
8.04 -0.74%
-0.06
 
24/03/27
16:26:39
24,897
200,658.02
ROVSING A/S
DK0061152170
37.00 0.00%
0.00
 
 
24/03/27
14:26:19
614
22,528.00
MØNS BANK A/S
DK0060133841
235.00 0.43%
1.00
 
24/03/27
15:40:12
268
62,945.00
NNIT A/S DKK10
DK0060580512
108.20 0.00%
0.00
 
 
24/03/27
16:59:33
17,778
1,899,228.10
GREENMOBILITY A/S
DK0060817898
30.50 -0.65%
-0.20
 
24/03/27
14:43:19
876
26,543.10
AALBORG BOLDSPILKLUB A/S
DK0060868966
45.60 0.00%
0.00
 
 
24/03/27
15:02:20
212
7,752.00
GYLDENDAL A A/S
DK0010247527
1,010.00 0.00%
0.00
 
 
24/03/18
13:36:55
1
1,010.00
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.36 3.45%
0.01
 
24/03/27
16:26:33
174,406
61,610.08
CARLSBERG A A/S
DK0010181676
1,115.00 1.36%
15.00
 
24/03/27
16:59:52
201
222,485.00
LUXOR B A/S
DK0010213628
580.00 -0.85%
-5.00
 
24/03/27
16:00:27
30
17,390.00
ORPHAZYME A/S
DK0062502894
1,199.80 0.84%
10.00
 
24/03/27
16:35:18
40
48,023.20
AGF A/S CLASS B
DK0010263722
0.638 -0.62%
-0.00
 
24/03/27
16:34:19
144,557
92,318.01
CEMAT A/S
DK0010271584
0.926 0.65%
0.01
 
24/03/27
15:56:37
365,231
338,019.27
JEUDAN A/S
DK0061282464
221.00 0.45%
1.00
 
24/03/27
16:59:57
5,678
1,271,651.00
BOOZT AB
SE0009888738
88.35 -0.17%
-0.15
 
24/03/27
16:59:33
21,285
1,899,454.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,250.00 2.27%
50.00
 
24/03/27
16:59:31
424
947,370.00
AQUAPORIN A/S DKK1
DK0061555109
32.30 3.53%
1.10
 
24/03/27
16:13:44
2,107
68,625.10
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.925 0.86%
0.03
 
24/03/27
15:42:47
56,299
158,539.66
PARK STREET A/S 'A'
DK0010158500
11.80 2.61%
0.30
 
24/03/27
10:41:10
250
2,950.00
FAST EJENDOM DANMARK A/S
DK0060522746
110.00 -4.35%
-5.00
 
24/03/27
16:03:30
492
54,906.00
FYNSKE BANK A/S
DK0060520377
164.00 -0.61%
-1.00
 
24/03/27
13:55:55
1,328
215,924.00
NTG NORDIC TRANSPORT GROU...
DK0061141215
280.00 -1.58%
-4.50
 
24/03/27
16:59:34
22,522
6,316,228.75
PER AARSLEFF HOLDING B A/...
DK0060700516
345.00 -0.29%
-1.00
 
24/03/27
16:59:46
8,593
2,979,604.50
PARKEN SPORT & ENTERTAINM...
DK0010237643
127.50 0.79%
1.00
 
24/03/27
16:59:39
3,373
430,990.00
DFDS A/S
DK0060655629
200.40 0.00%
0.00
 
 
24/03/27
16:59:53
67,484
13,521,336.16
BANG & OLUFSEN A/S
DK0010218429
9.35 0.65%
0.06
 
24/03/27
16:59:45
47,415
440,154.83
MT HOJGAARD HOLDING A/S C...
DK0010255975
204.00 0.99%
2.00
 
24/03/27
16:59:33
10,273
2,106,112.00
INTERMAIL B A/S
DK0010212224
16.10 0.00%
0.00
 
 
24/03/27
15:12:58
1,203
19,368.30
ROBLON B A/S
DK0060485019
85.20 0.47%
0.40
 
24/03/27
16:39:12
428
36,584.80
BANKNORDIK P/F
FO0000000088
153.00 -0.33%
-0.50
 
24/03/27
16:59:38
6,649
1,020,394.50
NETCOMPANY GROUP A/S
DK0060952919
285.00 1.68%
4.70
 
24/03/27
16:59:49
67,408
19,002,919.10
KREDITBANKEN A/S
DK0010253764
4,980.00 2.05%
100.00
 
24/03/27
15:28:36
8
39,160.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
5,240.00 2.34%
120.00
 
24/03/27
16:59:51
58
305,720.00
NILFISK HOLDING A/S DKK20
DK0060907293
141.80 -0.84%
-1.20
 
24/03/27
16:59:50
8,144
1,144,028.40
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.20 0.00%
0.00
 
 
24/03/27
14:44:40
863
9,665.60
JYSKE BANK A/S
DK0010307958
582.60 0.31%
1.80
 
24/03/27
16:59:44
52,565
30,577,787.40
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
7.96 -1.73%
-0.14
 
24/03/27
16:59:46
297,376
2,372,388.83
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.13 -0.32%
-0.01
 
24/03/27
16:59:32
124,882
396,733.57
AMBU A/S
DK0060946788
113.55 0.93%
1.05
 
24/03/27
16:59:38
261,656
29,586,046.15
ALM BRAND A/S
DK0015250344
13.16 0.30%
0.04
 
24/03/27
16:59:35
1,265,522
16,708,125.09
GRØNLANDSBANKEN A/S
DK0010230630
650.00 -0.76%
-5.00
 
24/03/27
16:49:45
167
107,130.00
DANTAX A/S
DK0015205637
398.00 1.53%
6.00
 
24/03/27
16:34:45
44
17,488.00
ALK-ABELLÓ B A/S
DK0061802139
124.10 0.16%
0.20
 
24/03/27
16:59:52
254,733
31,307,949.30
FLUGGER GROUP A/S SER. B
DK0010218189
340.00 0.59%
2.00
 
24/03/27
16:54:45
156
52,974.00
HARBOES BRYGGERI B A/S
DK0060014751
87.20 1.63%
1.40
 
24/03/27
16:59:45
16,058
1,400,817.20
CBRAIN A/S
DK0060030286
378.00 -0.79%
-3.00
 
24/03/27
16:59:57
26,875
10,271,130.25
RIAS B A/S
DK0010125848
660.00 2.33%
15.00
 
24/03/22
14:28:21
15
9,900.00
H. LUNDBECK A/S SER. A
DK0061804697
28.62 2.88%
0.80
 
24/03/27
16:59:48
163,332
4,656,484.32
DSV A/S
DK0060079531
1,122.00 -0.53%
-6.00
 
24/03/27
16:59:55
351,907
393,483,810.00
LOLLANDS BANK A/S
DK0060000107
580.00 0.00%
0.00
 
 
24/03/27
09:37:16
18
10,440.00
DJURSLANDS BANK A/S
DK0060136273
550.00 0.92%
5.00
 
24/03/27
15:45:17
290
159,465.00
EAC INVEST A/S
DK0061277894
11,100.00 -0.89%
-100.00
 
24/03/27
15:53:21
4
33,200.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,269.00 2.21%
49.00
 
24/03/27
16:59:52
99,687
225,299,941.48
GYLDENDAL B A/S
DK0010247600
330.00 -2.94%
-10.00
 
24/03/27
13:00:45
147
49,418.00
H+H INTERNATIONAL A/S
DK0015202451
69.90 2.19%
1.50
 
24/03/27
16:59:30
54,686
3,799,462.50
HUSCOMPAGNIET A/S DKK5
DK0061412855
53.20 0.38%
0.20
 
24/03/27
16:49:22
43,167
2,318,527.10
LÅN OG SPAR BANK A/S
DK0010201532
700.00 0.72%
5.00
 
24/03/27
16:28:59
1,565
1,095,400.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
71.50 -0.69%
-0.50
 
24/03/27
10:24:34
200
14,300.00
FIRSTFARMS A/S
DK0060056166
81.60 1.24%
1.00
 
24/03/27
16:22:50
12,322
998,273.40
NORDEA BANK ABP
FI4000297767
78.11 0.33%
0.26
 
24/03/27
16:59:41
481,688
37,489,591.40
BAVARIAN NORDIC A/S
DK0015998017
154.95 -0.10%
-0.15
 
24/03/27
16:59:33
193,997
29,926,104.88
MATAS A/S
DK0060497295
117.00 -0.34%
-0.40
 
24/03/27
16:59:47
41,282
4,836,194.70
ROYAL UNIBREW A/S
DK0060634707
456.70 1.76%
7.90
 
24/03/27
16:59:31
140,423
63,784,830.50
BRD. KLEE B A/S
DK0010129089
3,760.00 -1.05%
-40.00
 
24/03/26
11:38:48
9
33,840.00
DEMANT A/S
DK0060738599
343.00 0.00%
0.00
 
 
24/03/27
16:59:36
200,463
68,689,376.56
HVIDBJERG BANK A/S
DK0060135978
116.00 -0.85%
-1.00
 
24/03/27
11:53:32
202
23,432.00
ISS A/S
DK0060542181
125.70 0.36%
0.45
 
24/03/27
16:59:50
195,158
24,493,603.97
CHEMOMETEC A/S
DK0060055861
423.80 0.86%
3.60
 
24/03/27
16:59:45
40,225
17,017,296.80
CARLSBERG A/S SER. 'B'
DK0010181759
943.60 -0.38%
-3.60
 
24/03/27
16:59:31
220,457
208,149,313.99
H. LUNDBECK A/S SER. B
DK0061804770
33.22 2.66%
0.86
 
24/03/27
16:59:49
553,575
18,271,643.74
FLSMIDTH & CO. A/S
DK0010234467
344.20 -1.94%
-6.80
 
24/03/27
16:59:57
71,238
24,626,054.90
NOVONESIS A/S SER. B
DK0060336014
405.20 -0.71%
-2.90
 
24/03/27
16:59:33
415,198
168,476,354.20
GERMAN HIGH STREET PROPER...
DK0060093524
108.00 -3.57%
-4.00
 
24/03/27
15:51:28
446
48,105.00
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
8,835.00 1.79%
155.00
 
24/03/27
16:59:54
6,774
59,740,157.50
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
281.40 1.52%
4.20
 
24/03/27
16:59:58
130,104
36,560,351.19
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,209.00 -0.82%
-10.00
 
24/03/27
16:59:58
28,094
34,008,841.00
GENMAB A/S
DK0010272202
2,084.00 -1.98%
-42.00
 
24/03/27
16:59:32
88,114
183,950,655.00
GN STORE NORD A/S
DK0010272632
182.60 -2.95%
-5.55
 
24/03/27
16:59:59
804,680
147,350,167.63
DANSKE BANK A/S
DK0010274414
206.60 0.05%
0.10
 
24/03/27
16:59:43
1,255,958
258,813,458.35
NKT A/S
DK0010287663
570.00 -2.40%
-14.00
 
24/03/27
16:59:30
104,432
59,952,098.00
NOVO-NORDISK AS B
DK0062498333
881.30 -0.79%
-7.00
 
24/03/27
16:59:47
2,544,307
2,248,592,180.20
A.P. MOLLER-MAERSK B
DK0010244508
8,994.00 1.47%
130.00
 
24/03/27
16:59:50
29,211
262,472,701.00
COLOPLAST A/S SER. B
DK0060448595
932.40 0.54%
5.00
 
24/03/27
16:59:35
174,742
161,559,378.20
OERSTED A/S
DK0060094928
384.40 2.56%
9.60
 
24/03/27
16:59:32
469,077
179,200,169.65
PANDORA A/S
DK0060252690
1,114.50 -2.28%
-26.00
 
24/03/27
16:59:58
228,404
254,816,292.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.