Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/06/24 17:05:00
Price
1,296.4815 DKK
Difference 3.07% (38.62)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,263.8896 DKK
High1,299.2896 DKK
Low1,263.2619 DKK
Close (prev. day)1,257.8621 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MT HOJGAAR... 122.50 +11.36
GN STORE N... 244.20 +8.10
CHRISTIAN ... 526.20 +6.28
ÖSSUR HF 30.80 +6.21
NKT A/S 315.00 +5.78

Flop 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 3.98 -79.38
ORPHAZYME ... 2.10 -5.75
TCM GROUP ... 74.50 -5.46
AQUAPORIN ... 78.20 -4.63
NORDIC SHI... 0.0964 -3.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 17:05:00
Price
1,296.4815 DKK
Difference 3.07% (38.62)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,263.8896 DKK
High1,299.2896 DKK
Low1,263.2619 DKK
Close (prev. day)1,257.8621 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-10.74%-3.18%+52.33%
Perf (abs.)-155.96-42.63+445.36
Beta---
Volatility25.2521.2619.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,271.2910 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,304.5431 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,340.2665 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,392.1172 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGF A/S CLASS B
DK0010263722
0.514 0.39%
0.00
 
22/06/24
16:41:47
41,772
21,898.81
PARK STREET A/S 'A'
DK0010158500
15.70 0.00%
0.00
 
 
22/06/24
15:54:28
3,886
60,290.40
NORDIC SHIPHOLDING A/S
DK0060083996
0.0964 -3.60%
-0.00
 
22/06/24
16:42:22
142,133
13,725.81
NEWCAP HOLDING A/S
DK0010212570
0.382 -2.05%
-0.01
 
22/06/24
13:20:28
79
30.18
FIRSTFARMS A/S
DK0060056166
81.60 0.74%
0.60
 
22/06/24
16:53:08
5,366
436,899.40
BLUE VISION A/S 'A'
DK0061155009
0.77 -3.14%
-0.03
 
22/06/24
12:11:16
245
188.65
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
12.05 -2.82%
-0.35
 
22/06/24
16:59:36
20,728
242,034.35
NORTH MEDIA A/S
DK0010270347
64.70 1.89%
1.20
 
22/06/24
16:54:51
15,824
1,022,602.60
RTX A/S
DK0010267129
138.40 0.14%
0.20
 
22/06/24
16:59:35
4,219
583,792.20
DJURSLANDS BANK A/S
DK0060136273
334.00 0.00%
0.00
 
 
22/06/24
10:45:00
44
14,640.00
HARBOES BRYGGERI B A/S
DK0060014751
72.60 0.55%
0.40
 
22/06/24
15:44:53
5
363.00
BANKNORDIK P/F
FO0000000088
129.00 2.38%
3.00
 
22/06/24
13:16:07
640
81,096.00
AQUAPORIN A/S DKK1
DK0061555109
78.20 -4.63%
-3.80
 
22/06/24
15:51:44
704
56,100.40
AGAT EJENDOMME A/S
DK0010258995
2.05 0.49%
0.01
 
22/06/24
16:59:44
34,731
69,148.68
INTERMAIL B A/S
DK0010212224
12.30 0.82%
0.10
 
22/06/24
15:06:02
150
1,829.40
DANTAX A/S
DK0015205637
432.00 0.00%
0.00
 
 
22/06/22
15:36:20
30
12,734.00
FLUGGER GROUP A/S SER. B
DK0010218189
455.00 -3.40%
-16.00
 
22/06/24
16:59:44
758
347,236.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 -0.98%
-0.40
 
22/06/24
13:37:16
483
19,607.20
HUSCOMPAGNIET A/S DKK5
DK0061412855
66.80 4.70%
3.00
 
22/06/24
16:59:48
13,526
888,150.00
H+H INTERNATIONAL A/S
DK0015202451
138.60 2.51%
3.40
 
22/06/24
16:59:38
17,219
2,372,745.20
GABRIEL HOLDING A/S
DK0060124691
570.00 2.70%
15.00
 
22/06/24
16:48:49
1
570.00
RIAS B A/S
DK0010125848
610.00 2.52%
15.00
 
22/06/23
12:54:31
1
610.00
MT HOJGAARD HOLDING A/S C...
DK0010255975
122.50 11.36%
12.50
 
22/06/24
16:51:17
2,099
234,926.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.618 1.31%
0.01
 
22/06/24
16:53:21
269,773
165,098.38
BANG & OLUFSEN A/S
DK0010218429
14.10 3.75%
0.51
 
22/06/24
16:59:32
146,784
2,024,990.37
NNIT A/S DKK10
DK0060580512
78.50 3.43%
2.60
 
22/06/24
16:59:41
47,849
3,745,965.90
JEUDAN A/S
DK0061282464
323.00 1.89%
6.00
 
22/06/24
16:59:49
2,149
688,405.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
82.50 -0.60%
-0.50
 
22/06/20
12:49:54
12
990.00
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
15.20 -1.30%
-0.20
 
22/06/24
16:59:31
38,369
586,814.14
NILFISK HOLDING A/S DKK20
DK0060907293
147.60 3.22%
4.60
 
22/06/24
16:59:50
16,934
2,484,229.60
LUXOR B A/S
DK0010213628
780.00 2.63%
20.00
 
22/06/24
13:33:34
10
7,720.00
COLUMBUS A/S
DK0010268366
8.10 0.00%
0.00
 
 
22/06/24
16:59:45
10,922
87,041.62
ROCKWOOL A/S SER. 'A'
DK0010219070
1,662.00 4.92%
78.00
 
22/06/24
16:59:33
1,477
2,411,120.00
DFDS A/S
DK0060655629
227.40 2.25%
5.00
 
22/06/24
16:59:47
67,962
15,283,378.20
LOLLANDS BANK A/S
DK0060000107
586.00 -2.33%
-14.00
 
22/06/24
15:56:31
161
95,284.00
NTR HOLDING B A/S
DK0010027671
3.98 -79.38%
-15.32
 
22/06/24
16:55:00
52,082
213,034.86
GREENMOBILITY A/S
DK0060817898
74.60 -1.84%
-1.40
 
22/06/24
16:54:45
809
60,603.60
BIOPORTO A/S
DK0011048619
1.144 1.06%
0.01
 
22/06/24
16:13:41
101,296
116,817.55
HVIDBJERG BANK A/S
DK0060135978
105.00 -0.94%
-1.00
 
22/06/24
16:59:38
55
5,715.00
CBRAIN A/S
DK0060030286
179.00 2.76%
4.80
 
22/06/24
16:59:33
34,363
6,147,299.00
LÅN OG SPAR BANK A/S
DK0010201532
650.00 0.78%
5.00
 
22/06/23
16:33:52
51
32,970.00
NTG NORDIC TRANSPORT GROU...
DK0061141215
266.00 0.95%
2.50
 
22/06/24
16:59:45
7,182
1,909,745.25
MAERSK DRILLING A/S
DK0061135753
311.00 -3.18%
-10.20
 
22/06/24
16:59:57
45,235
14,018,918.00
CEMAT A/S
DK0010271584
0.81 0.00%
0.00
 
 
22/06/24
14:02:23
6,940
5,658.52
ALK-ABELLÓ B A/S
DK0061802139
123.50 2.40%
2.90
 
22/06/24
16:59:38
107,440
13,275,900.85
KREDITBANKEN A/S
DK0010253764
4,200.00 0.48%
20.00
 
22/06/24
16:48:48
4
16,800.00
BOOZT AB
SE0009888738
44.44 -1.90%
-0.86
 
22/06/24
16:59:46
28,629
1,272,316.54
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 -0.94%
-0.10
 
22/06/24
15:07:27
15,303
145,837.40
GERMAN HIGH STREET PROPER...
DK0060093524
144.00 0.00%
0.00
 
 
22/06/17
15:22:12
33
4,752.00
COPENHAGEN CAPITAL A/S
DK0060093607
6.70 3.88%
0.25
 
22/06/24
15:46:33
11,775
77,510.15
ROVSING A/S
DK0061152170
54.20 1.88%
1.00
 
22/06/24
14:14:55
128
6,937.60
SANISTÅL A/S
DK0010245661
84.20 -0.47%
-0.40
 
22/06/24
15:16:28
946
79,653.20
GYLDENDAL A A/S
DK0010247527
2,280.00 -5.00%
-120.00
 
22/06/23
11:29:37
3
6,840.00
BRD. KLEE B A/S
DK0010129089
3,640.00 0.55%
20.00
 
22/06/22
15:20:05
2
7,280.00
GRØNLANDSBANKEN A/S
DK0010230630
615.00 0.82%
5.00
 
22/06/24
13:45:27
15
9,225.00
DEMANT A/S
DK0060738599
288.80 5.06%
13.90
 
22/06/24
16:59:34
276,843
79,745,278.60
PRIME OFFICE A/S
DK0060137594
256.00 0.00%
0.00
 
 
22/06/24
11:54:20
40
10,240.00
CARLSBERG A A/S
DK0010181676
1,030.00 5.75%
56.00
 
22/06/24
16:44:57
820
838,066.00
CHRISTIAN HANSEN HOLDING ...
DK0060227585
526.20 6.28%
31.10
 
22/06/24
16:59:55
237,543
123,789,007.90
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
137.00 -2.14%
-3.00
 
22/06/24
11:37:24
98
13,426.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,680.00 0.00%
0.00
 
 
22/06/24
16:17:40
24
157,660.00
NORDFYNS BANK A/S
DK0061295441
236.00 0.00%
0.00
 
 
22/06/24
13:58:07
185
43,660.00
AMBU A/S
DK0060946788
77.12 1.88%
1.42
 
22/06/24
16:59:45
862,690
66,052,134.93
PER AARSLEFF HOLDING B A/...
DK0060700516
221.50 4.73%
10.00
 
22/06/24
16:59:52
25,092
5,489,282.25
NORDEA BANK ABP
FI4000297767
65.84 1.31%
0.85
 
22/06/24
16:59:43
560,947
36,647,502.35
DSV A/S
DK0060079531
1,027.00 4.73%
46.40
 
22/06/24
16:59:35
390,141
395,585,726.50
ORPHAZYME A/S
DK0060910917
2.10 -5.75%
-0.13
 
22/06/24
16:50:45
300,125
619,942.40
MATAS A/S
DK0060497295
80.55 2.22%
1.75
 
22/06/24
16:59:59
62,184
4,957,662.08
FLSMIDTH & CO. A/S
DK0010234467
178.50 1.83%
3.20
 
22/06/24
16:59:48
255,624
45,262,497.09
GYLDENDAL B A/S
DK0010247600
442.00 -3.91%
-18.00
 
22/06/20
14:56:24
487
219,450.00
NETCOMPANY GROUP A/S
DK0060952919
389.20 3.13%
11.80
 
22/06/24
16:59:39
90,509
35,030,163.00
H. LUNDBECK A/S
DK0061804697
33.70 1.51%
0.50
 
22/06/24
16:59:43
140,695
4,636,767.26
PANDORA A/S
DK0060252690
469.70 3.12%
14.20
 
22/06/24
16:59:32
442,366
204,794,457.70
MØNS BANK A/S
DK0060133841
203.00 -1.93%
-4.00
 
22/06/24
15:08:08
1,735
354,479.00
ROBLON B A/S
DK0060485019
145.00 0.35%
0.50
 
22/06/24
16:49:59
1,264
183,150.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
87.80 -0.23%
-0.20
 
22/06/24
16:39:37
2,167
190,924.60
ISS A/S
DK0060542181
116.05 2.52%
2.85
 
22/06/24
16:59:30
311,774
36,015,984.23
FYNSKE BANK A/S
DK0060520377
126.00 0.00%
0.00
 
 
22/06/24
12:16:56
473
59,614.00
ALM BRAND A/S
DK0015250344
10.67 2.50%
0.26
 
22/06/24
16:59:33
849,021
8,997,476.03
SAS AB
SE0003366871
0.45 -0.57%
-0.00
 
22/06/24
16:59:36
4,751,706
2,130,045.47
RINGKJØBING LANDBOBANK A/...
DK0060854669
805.00 2.03%
16.00
 
22/06/24
16:59:52
18,504
14,819,574.00
BRODRENE HARTMANN A/S
DK0010256197
244.50 -0.41%
-1.00
 
22/06/24
16:27:27
1,543
377,006.00
BAVARIAN NORDIC A/S
DK0015998017
242.10 1.09%
2.60
 
22/06/24
16:59:59
825,826
200,605,532.65
JYSKE BANK A/S
DK0010307958
374.70 3.08%
11.20
 
22/06/24
16:59:47
202,350
75,030,151.05
NOVOZYMES A/S SER. B
DK0060336014
418.10 5.24%
20.80
 
22/06/24
16:59:52
339,067
140,616,672.60
CARLSBERG A/S SER. 'B'
DK0010181759
897.60 2.63%
23.00
 
22/06/24
16:59:46
204,760
182,690,737.74
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
247.60 1.06%
2.60
 
22/06/24
16:59:32
67,765
16,763,149.10
OERSTED A/S
DK0060094928
734.60 4.21%
29.70
 
22/06/24
16:59:44
419,284
305,702,593.40
GN STORE NORD A/S
DK0010272632
244.20 8.10%
18.30
 
22/06/24
16:59:37
904,605
217,438,996.50
ROYAL UNIBREW A/S
DK0060634707
618.00 2.49%
15.00
 
22/06/24
16:59:56
89,605
54,883,121.40
CHEMOMETEC A/S
DK0060055861
806.50 4.20%
32.50
 
22/06/24
16:59:38
31,141
24,802,529.25
A.P. MOLLER-MAERSK B
DK0010244508
17,105.00 3.45%
570.00
 
22/06/24
16:59:55
32,391
544,992,083.48
COLOPLAST A/S SER. B
DK0060448595
810.60 4.65%
36.00
 
22/06/24
16:59:48
324,507
262,438,478.80
ROCKWOOL A/S SER. 'B'
DK0010219153
1,667.50 4.41%
70.50
 
22/06/24
16:59:53
46,098
76,519,585.00
DANSKE BANK A/S
DK0010274414
107.45 1.90%
2.00
 
22/06/24
16:59:51
1,238,861
132,371,555.25
NKT A/S
DK0010287663
315.00 5.78%
17.20
 
22/06/24
16:59:55
108,618
34,077,233.60
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,840.00 3.19%
520.00
 
22/06/24
16:59:35
7,013
116,479,737.28
NOVO-NORDISK AS B
DK0060534915
786.30 3.07%
23.40
 
22/06/24
16:59:40
1,480,494
1,160,707,048.80
GENMAB A/S
DK0010272202
2,232.00 3.19%
69.00
 
22/06/24
16:59:49
134,174
301,359,739.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.