Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2023/06/06 17:05:00
Price
1,529.9596 DKK
Difference 1.91% (28.72)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,517.8219 DKK
High1,531.2240 DKK
Low1,511.0427 DKK
Close (prev. day)1,501.2387 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CBRAIN A/S 158.20 +4.91
ROVSING A/... 53.50 +4.90
BAVARIAN N... 202.40 +4.41
NOVO-NORDI... 1,125.60 +4.13
H. LUNDBEC... 35.70 +3.00

Flop 5

Name   Price +|- (%)   Trend
ORPHAZYME ... 1.59 -45.27
AALBORG BO... 40.00 -9.91
TORM PLC S... 24.18 -6.41
BRD. KLEE ... 4,100.00 -6.39
GLUNZ & JE... 69.50 -5.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/06 17:05:00
Price
1,529.9596 DKK
Difference 1.91% (28.72)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,517.8219 DKK
High1,531.2240 DKK
Low1,511.0427 DKK
Close (prev. day)1,501.2387 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.35%+13.16%+53.95%
Perf (abs.)+155.99+177.88+536.15
Beta---
Volatility15.2118.1118.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,511.6988 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,530.5512 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,473.4323 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,379.2341 DKK (0)
YTD High | date1,575.2380 DKK (2023/05/22)
YTD Low | date1,379.9177 DKK (2023/01/25)
52 Weeks High | date1,575.2380 DKK (2023/05/22)
52 Weeks Low | date1,165.0008 DKK (2022/10/03)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PARK STREET A/S 'A'
DK0010158500
11.90 8.18%
0.90
 
23/06/02
16:26:32
153
1,820.00
AGF A/S CLASS B
DK0010263722
0.626 0.00%
0.00
 
 
23/06/06
16:29:41
167,028
105,057.37
CEMAT A/S
DK0010271584
0.732 -0.81%
-0.01
 
23/06/06
13:22:07
77,000
54,014.56
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
26.35 -2.04%
-0.55
 
23/06/06
16:59:56
88,730
2,365,240.40
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.437 -2.24%
-0.01
 
23/06/06
16:59:31
69,410
30,846.95
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.24 0.77%
0.04
 
23/06/06
13:12:53
14,560
76,004.10
NORDIC SHIPHOLDING A/S
DK0060083996
0.0538 0.00%
0.00
 
 
23/06/06
14:42:59
27,497
1,438.24
CHEMOMETEC A/S
DK0060055861
499.00 -0.04%
-0.20
 
23/06/06
16:59:47
37,504
18,683,535.10
NEWCAP HOLDING A/S
DK0010212570
0.212 0.95%
0.00
 
23/06/06
10:06:12
6,229
1,327.77
ROVSING A/S
DK0061152170
53.50 4.90%
2.50
 
23/06/06
16:44:58
176
9,435.00
ORPHAZYME A/S
DK0060910917
1.59 -45.27%
-1.32
 
23/06/06
16:59:57
1,878,057
3,789,755.80
LOLLANDS BANK A/S
DK0060000107
565.00 2.73%
15.00
 
23/06/06
16:38:25
364
185,415.00
LÅN OG SPAR BANK A/S
DK0010201532
655.00 -0.76%
-5.00
 
23/06/02
12:59:58
1
655.00
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
348.00 -3.44%
-12.40
 
23/06/06
16:59:31
133,630
46,461,763.80
JEUDAN A/S
DK0061282464
254.00 1.20%
3.00
 
23/06/06
16:59:51
1,343
323,527.00
AGAT EJENDOMME A/S
DK0010258995
1.995 1.27%
0.03
 
23/06/06
16:59:46
1,445
2,217.16
SAS AB
SE0003366871
0.21 -3.67%
-0.01
 
23/06/06
16:59:41
7,141,633
1,490,691.27
PER AARSLEFF HOLDING B A/...
DK0060700516
329.00 0.77%
2.50
 
23/06/06
16:59:58
10,812
3,535,970.50
CARLSBERG A A/S
DK0010181676
1,440.00 0.70%
10.00
 
23/06/06
16:40:50
587
831,035.00
CBRAIN A/S
DK0060030286
158.20 4.91%
7.40
 
23/06/06
16:59:54
62,747
9,751,790.20
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.00 -9.91%
-4.40
 
23/06/06
16:49:21
4,431
182,582.60
BOOZT AB
SE0009888738
73.75 -1.21%
-0.90
 
23/06/06
15:45:31
4,859
359,829.45
BANG & OLUFSEN A/S
DK0010218429
10.76 -4.44%
-0.50
 
23/06/06
16:59:36
135,186
1,464,845.68
BANKNORDIK P/F
FO0000000088
132.00 0.00%
0.00
 
 
23/06/06
16:59:41
902
119,191.50
PRIME OFFICE A/S
DK0060137594
216.00 2.86%
6.00
 
23/06/06
15:35:45
53
11,104.00
ALK-ABELLÓ B A/S
DK0061802139
83.30 1.59%
1.30
 
23/06/06
16:59:49
218,708
18,134,533.30
RIAS B A/S
DK0010125848
630.00 0.00%
0.00
 
 
23/06/06
09:00:00
4
2,520.00
NETCOMPANY GROUP A/S
DK0060952919
285.30 0.99%
2.80
 
23/06/06
16:59:59
124,231
35,482,822.70
COLUMBUS A/S
DK0010268366
7.00 -0.85%
-0.06
 
23/06/06
16:54:22
45,952
321,063.24
GLUNZ & JENSEN HOLDING A/...
DK0010249309
69.50 -5.44%
-4.00
 
23/06/06
14:38:12
700
48,726.50
MT HOJGAARD HOLDING A/S C...
DK0010255975
127.00 -3.79%
-5.00
 
23/06/06
14:55:59
1,671
214,541.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,764.00 0.80%
14.00
 
23/06/06
16:59:56
1,032
1,803,478.00
COPENHAGEN CAPITAL A/S
DK0060093607
7.15 -0.69%
-0.05
 
23/06/06
15:55:42
1,686
12,066.95
BRD. KLEE B A/S
DK0010129089
4,100.00 -6.39%
-280.00
 
23/06/06
12:32:29
4
16,400.00
GREENMOBILITY A/S
DK0060817898
41.80 -2.79%
-1.20
 
23/06/06
16:42:52
5,114
206,405.30
AQUAPORIN A/S DKK1
DK0061555109
74.60 -1.84%
-1.40
 
23/06/06
16:51:52
939
69,233.40
GYLDENDAL A A/S
DK0010247527
1,540.00 0.00%
0.00
 
 
23/06/02
09:00:00
5
7,700.00
FIRSTFARMS A/S
DK0060056166
83.20 0.00%
0.00
 
 
23/06/06
15:58:46
1,154
96,108.20
BAVARIAN NORDIC A/S
DK0015998017
202.40 4.41%
8.55
 
23/06/06
16:59:58
371,605
74,480,111.80
INTERMAIL B A/S
DK0010212224
11.90 0.00%
0.00
 
 
23/06/06
10:42:44
2,523
30,101.10
NTR HOLDING B A/S
DK0010027671
6.10 0.33%
0.02
 
23/06/06
09:00:02
1,500
9,150.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,000.00 0.33%
20.00
 
23/06/06
16:27:18
22
131,940.00
GRØNLANDSBANKEN A/S
DK0010230630
625.00 0.81%
5.00
 
23/06/06
09:00:02
10
6,250.00
GYLDENDAL B A/S
DK0010247600
354.00 -2.75%
-10.00
 
23/06/06
12:42:37
30
8,936.00
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.35 -4.89%
-0.02
 
23/06/06
16:59:49
1,559,938
555,639.26
MØNS BANK A/S
DK0060133841
204.00 -0.49%
-1.00
 
23/06/06
15:58:42
86
17,643.00
H. LUNDBECK A/S SER. A
DK0061804697
35.70 3.00%
1.04
 
23/06/06
16:59:58
161,666
5,749,196.08
H+H INTERNATIONAL A/S
DK0015202451
100.20 -2.34%
-2.40
 
23/06/06
16:59:36
47,663
4,764,114.80
NNIT A/S DKK10
DK0060580512
86.50 -1.70%
-1.50
 
23/06/06
16:59:38
11,773
1,023,554.30
HVIDBJERG BANK A/S
DK0060135978
104.00 0.00%
0.00
 
 
23/06/06
09:00:00
381
39,624.00
ALM BRAND A/S
DK0015250344
11.36 0.18%
0.02
 
23/06/06
16:59:36
851,468
9,652,804.70
NOBLE CORPORATION PLC COM...
GB00BMXNWH07
275.50 -2.30%
-6.50
 
23/06/06
16:59:46
22,723
6,262,673.50
NORTH MEDIA A/S
DK0010270347
63.90 2.24%
1.40
 
23/06/06
16:59:33
5,108
321,657.20
NTG NORDIC TRANSPORT GROU...
DK0061141215
438.00 -1.24%
-5.50
 
23/06/06
16:59:40
30,793
13,542,339.50
BRODRENE HARTMANN A/S
DK0010256197
284.00 -0.70%
-2.00
 
23/06/06
16:59:39
4,069
1,175,744.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
59.80 -0.17%
-0.10
 
23/06/06
16:59:40
11,484
683,287.00
MATAS A/S
DK0060497295
83.70 1.09%
0.90
 
23/06/06
16:59:53
66,591
5,527,741.70
DANTAX A/S
DK0015205637
280.00 0.00%
0.00
 
 
23/06/01
16:01:32
175
48,730.00
EAC INVEST A/S
DK0061277894
11,400.00 -0.87%
-100.00
 
23/06/06
16:34:25
6
68,100.00
ROBLON B A/S
DK0060485019
137.50 -0.36%
-0.50
 
23/06/06
12:01:51
203
27,971.50
HARBOES BRYGGERI B A/S
DK0060014751
73.00 -2.67%
-2.00
 
23/06/06
14:18:21
3,553
262,535.80
NORDFYNS BANK A/S
DK0061295441
258.00 -1.53%
-4.00
 
23/06/06
15:25:57
724
188,376.00
GENMAB A/S
DK0010272202
2,743.00 0.77%
21.00
 
23/06/06
16:59:47
76,646
210,397,682.00
NKT A/S
DK0010287663
429.40 0.28%
1.20
 
23/06/06
16:59:36
121,209
51,916,312.60
RTX A/S
DK0010267129
106.50 0.47%
0.50
 
23/06/06
16:40:55
2,973
314,674.50
FYNSKE BANK A/S
DK0060520377
150.00 2.74%
4.00
 
23/06/06
16:10:34
352
51,806.00
BIOPORTO A/S
DK0011048619
1.172 -3.93%
-0.05
 
23/06/06
16:47:57
963,295
1,151,141.88
KREDITBANKEN A/S
DK0010253764
4,060.00 -1.46%
-60.00
 
23/06/06
16:01:31
28
114,740.00
FLUGGER GROUP A/S SER. B
DK0010218189
372.00 -1.59%
-6.00
 
23/06/06
16:59:56
561
208,092.00
NORDEA BANK ABP
FI4000297767
71.12 0.04%
0.03
 
23/06/06
16:59:40
331,178
23,427,648.49
PARKEN SPORT & ENTERTAINM...
DK0010237643
103.50 -0.48%
-0.50
 
23/06/06
16:21:31
5,525
565,989.00
ISS A/S
DK0060542181
134.45 0.00%
0.00
 
 
23/06/06
16:59:43
211,461
28,304,065.40
FAST EJENDOM DANMARK A/S
DK0060522746
129.00 -2.27%
-3.00
 
23/06/06
13:34:57
524
68,962.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,777.50 0.99%
17.50
 
23/06/06
16:59:45
27,201
47,871,202.25
FLSMIDTH & CO. A/S
DK0010234467
303.00 -0.13%
-0.40
 
23/06/06
16:59:54
79,142
23,928,536.20
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,930.00 -1.73%
-210.00
 
23/06/06
16:59:55
8,287
98,935,560.77
CHRISTIAN HANSEN HOLDING ...
DK0060227585
526.60 2.65%
13.60
 
23/06/06
16:59:58
141,049
74,066,344.30
DEMANT A/S
DK0060738599
273.00 1.15%
3.10
 
23/06/06
16:59:32
458,417
125,114,310.30
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.00 0.00%
0.00
 
 
23/06/06
14:08:06
51,811
518,110.00
DFDS A/S
DK0060655629
255.80 -1.31%
-3.40
 
23/06/06
16:59:55
51,009
13,060,906.80
AMBU A/S
DK0060946788
110.90 0.54%
0.60
 
23/06/06
16:59:53
662,208
73,336,053.72
COLOPLAST A/S SER. B
DK0060448595
874.20 -0.82%
-7.20
 
23/06/06
16:59:54
293,328
259,213,545.50
NILFISK HOLDING A/S DKK20
DK0060907293
127.40 -0.16%
-0.20
 
23/06/06
16:59:31
19,210
2,452,219.80
RINGKJØBING LANDBOBANK A/...
DK0060854669
959.50 0.31%
3.00
 
23/06/06
16:59:48
18,611
17,771,113.75
ROYAL UNIBREW A/S
DK0060634707
597.80 0.07%
0.40
 
23/06/06
16:59:58
66,369
39,544,041.30
GERMAN HIGH STREET PROPER...
DK0060093524
129.00 0.78%
1.00
 
23/05/11
16:59:48
299
38,571.00
GABRIEL HOLDING A/S
DK0060124691
414.00 -1.43%
-6.00
 
23/06/02
15:41:37
423
174,092.00
JYSKE BANK A/S
DK0010307958
504.00 1.49%
7.40
 
23/06/06
16:59:37
146,719
73,515,092.80
LUXOR B A/S
DK0010213628
700.00 0.72%
5.00
 
23/06/06
16:43:44
255
178,300.00
CARLSBERG A/S SER. 'B'
DK0010181759
1,057.00 1.00%
10.50
 
23/06/06
16:59:57
200,167
210,974,154.50
OERSTED A/S
DK0060094928
620.20 1.57%
9.60
 
23/06/06
16:59:46
528,521
326,218,072.70
A.P. MOLLER-MAERSK B
DK0010244508
12,055.00 -1.75%
-215.00
 
23/06/06
16:59:52
29,845
360,296,730.23
H. LUNDBECK A/S SER. B
DK0061804770
37.70 1.89%
0.70
 
23/06/06
16:59:44
885,106
33,337,032.41
DJURSLANDS BANK A/S
DK0060136273
396.00 0.00%
0.00
 
 
23/06/06
10:34:13
492
190,528.00
GN STORE NORD A/S
DK0010272632
177.30 -2.29%
-4.15
 
23/06/06
16:59:50
600,964
106,839,548.20
NOVOZYMES A/S SER. B
DK0060336014
349.10 2.14%
7.30
 
23/06/06
16:59:56
437,050
152,306,774.45
DSV A/S
DK0060079531
1,360.50 -0.22%
-3.00
 
23/06/06
16:59:48
403,449
545,740,822.00
DANSKE BANK A/S
DK0010274414
148.80 0.34%
0.50
 
23/06/06
16:59:49
1,911,470
283,595,119.38
PANDORA A/S
DK0060252690
568.20 0.57%
3.20
 
23/06/06
16:59:37
316,344
179,267,357.60
NOVO-NORDISK AS B
DK0060534915
1,125.60 4.13%
44.60
 
23/06/06
16:59:50
1,878,453
2,101,072,325.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.