2022/06/24 17:05:00 | |
---|---|
Price | |
1,296.4815 DKK | |
Difference | 3.07% (38.62) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,263.8896 DKK |
High | 1,299.2896 DKK |
Low | 1,263.2619 DKK |
Close (prev. day) | 1,257.8621 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MT HOJGAAR... | 122.50 | +11.36 |
![]() |
GN STORE N... | 244.20 | +8.10 |
![]() |
CHRISTIAN ... | 526.20 | +6.28 |
![]() |
ÖSSUR HF | 30.80 | +6.21 |
![]() |
NKT A/S | 315.00 | +5.78 |
![]() |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.98 | -79.38 |
![]() |
ORPHAZYME ... | 2.10 | -5.75 |
![]() |
TCM GROUP ... | 74.50 | -5.46 |
![]() |
AQUAPORIN ... | 78.20 | -4.63 |
![]() |
NORDIC SHI... | 0.0964 | -3.60 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/24 17:05:00 | |
---|---|
Price | |
1,296.4815 DKK | |
Difference | 3.07% (38.62) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,263.8896 DKK |
High | 1,299.2896 DKK |
Low | 1,263.2619 DKK |
Close (prev. day) | 1,257.8621 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -10.74% | -3.18% | +52.33% |
Perf (abs.) | -155.96 | -42.63 | +445.36 |
Beta | - | - | - |
Volatility | 25.25 | 21.26 | 19.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,271.2910 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,304.5431 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,340.2665 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,392.1172 DKK (0) |
YTD High | date | 1,490.7858 DKK (2022/01/03) |
YTD Low | date | 1,216.1468 DKK (2022/02/24) |
52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGF A/S CLASS B DK0010263722 |
0.514 | 0.39% 0.00 |
![]() |
22/06/24 16:41:47 |
41,772 21,898.81 |
PARK STREET A/S 'A' DK0010158500 |
15.70 | 0.00% 0.00 |
|
22/06/24 15:54:28 |
3,886 60,290.40 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.0964 | -3.60% -0.00 |
![]() |
22/06/24 16:42:22 |
142,133 13,725.81 |
NEWCAP HOLDING A/S DK0010212570 |
0.382 | -2.05% -0.01 |
![]() |
22/06/24 13:20:28 |
79 30.18 |
FIRSTFARMS A/S DK0060056166 |
81.60 | 0.74% 0.60 |
![]() |
22/06/24 16:53:08 |
5,366 436,899.40 |
BLUE VISION A/S 'A' DK0061155009 |
0.77 | -3.14% -0.03 |
![]() |
22/06/24 12:11:16 |
245 188.65 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.05 | -2.82% -0.35 |
![]() |
22/06/24 16:59:36 |
20,728 242,034.35 |
NORTH MEDIA A/S DK0010270347 |
64.70 | 1.89% 1.20 |
![]() |
22/06/24 16:54:51 |
15,824 1,022,602.60 |
RTX A/S DK0010267129 |
138.40 | 0.14% 0.20 |
![]() |
22/06/24 16:59:35 |
4,219 583,792.20 |
DJURSLANDS BANK A/S DK0060136273 |
334.00 | 0.00% 0.00 |
|
22/06/24 10:45:00 |
44 14,640.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
72.60 | 0.55% 0.40 |
![]() |
22/06/24 15:44:53 |
5 363.00 |
BANKNORDIK P/F FO0000000088 |
129.00 | 2.38% 3.00 |
![]() |
22/06/24 13:16:07 |
640 81,096.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
78.20 | -4.63% -3.80 |
![]() |
22/06/24 15:51:44 |
704 56,100.40 |
AGAT EJENDOMME A/S DK0010258995 |
2.05 | 0.49% 0.01 |
![]() |
22/06/24 16:59:44 |
34,731 69,148.68 |
INTERMAIL B A/S DK0010212224 |
12.30 | 0.82% 0.10 |
![]() |
22/06/24 15:06:02 |
150 1,829.40 |
DANTAX A/S DK0015205637 |
432.00 | 0.00% 0.00 |
|
22/06/22 15:36:20 |
30 12,734.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
455.00 | -3.40% -16.00 |
![]() |
22/06/24 16:59:44 |
758 347,236.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.40 | -0.98% -0.40 |
![]() |
22/06/24 13:37:16 |
483 19,607.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.80 | 4.70% 3.00 |
![]() |
22/06/24 16:59:48 |
13,526 888,150.00 |
H+H INTERNATIONAL A/S DK0015202451 |
138.60 | 2.51% 3.40 |
![]() |
22/06/24 16:59:38 |
17,219 2,372,745.20 |
GABRIEL HOLDING A/S DK0060124691 |
570.00 | 2.70% 15.00 |
![]() |
22/06/24 16:48:49 |
1 570.00 |
RIAS B A/S DK0010125848 |
610.00 | 2.52% 15.00 |
![]() |
22/06/23 12:54:31 |
1 610.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
122.50 | 11.36% 12.50 |
![]() |
22/06/24 16:51:17 |
2,099 234,926.50 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.618 | 1.31% 0.01 |
![]() |
22/06/24 16:53:21 |
269,773 165,098.38 |
BANG & OLUFSEN A/S DK0010218429 |
14.10 | 3.75% 0.51 |
![]() |
22/06/24 16:59:32 |
146,784 2,024,990.37 |
NNIT A/S DKK10 DK0060580512 |
78.50 | 3.43% 2.60 |
![]() |
22/06/24 16:59:41 |
47,849 3,745,965.90 |
JEUDAN A/S DK0061282464 |
323.00 | 1.89% 6.00 |
![]() |
22/06/24 16:59:49 |
2,149 688,405.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
82.50 | -0.60% -0.50 |
![]() |
22/06/20 12:49:54 |
12 990.00 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
15.20 | -1.30% -0.20 |
![]() |
22/06/24 16:59:31 |
38,369 586,814.14 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
147.60 | 3.22% 4.60 |
![]() |
22/06/24 16:59:50 |
16,934 2,484,229.60 |
LUXOR B A/S DK0010213628 |
780.00 | 2.63% 20.00 |
![]() |
22/06/24 13:33:34 |
10 7,720.00 |
COLUMBUS A/S DK0010268366 |
8.10 | 0.00% 0.00 |
|
22/06/24 16:59:45 |
10,922 87,041.62 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,662.00 | 4.92% 78.00 |
![]() |
22/06/24 16:59:33 |
1,477 2,411,120.00 |
DFDS A/S DK0060655629 |
227.40 | 2.25% 5.00 |
![]() |
22/06/24 16:59:47 |
67,962 15,283,378.20 |
LOLLANDS BANK A/S DK0060000107 |
586.00 | -2.33% -14.00 |
![]() |
22/06/24 15:56:31 |
161 95,284.00 |
NTR HOLDING B A/S DK0010027671 |
3.98 | -79.38% -15.32 |
![]() |
22/06/24 16:55:00 |
52,082 213,034.86 |
GREENMOBILITY A/S DK0060817898 |
74.60 | -1.84% -1.40 |
![]() |
22/06/24 16:54:45 |
809 60,603.60 |
BIOPORTO A/S DK0011048619 |
1.144 | 1.06% 0.01 |
![]() |
22/06/24 16:13:41 |
101,296 116,817.55 |
HVIDBJERG BANK A/S DK0060135978 |
105.00 | -0.94% -1.00 |
![]() |
22/06/24 16:59:38 |
55 5,715.00 |
CBRAIN A/S DK0060030286 |
179.00 | 2.76% 4.80 |
![]() |
22/06/24 16:59:33 |
34,363 6,147,299.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
650.00 | 0.78% 5.00 |
![]() |
22/06/23 16:33:52 |
51 32,970.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
266.00 | 0.95% 2.50 |
![]() |
22/06/24 16:59:45 |
7,182 1,909,745.25 |
MAERSK DRILLING A/S DK0061135753 |
311.00 | -3.18% -10.20 |
![]() |
22/06/24 16:59:57 |
45,235 14,018,918.00 |
CEMAT A/S DK0010271584 |
0.81 | 0.00% 0.00 |
|
22/06/24 14:02:23 |
6,940 5,658.52 |
ALK-ABELLÓ B A/S DK0061802139 |
123.50 | 2.40% 2.90 |
![]() |
22/06/24 16:59:38 |
107,440 13,275,900.85 |
KREDITBANKEN A/S DK0010253764 |
4,200.00 | 0.48% 20.00 |
![]() |
22/06/24 16:48:48 |
4 16,800.00 |
BOOZT AB SE0009888738 |
44.44 | -1.90% -0.86 |
![]() |
22/06/24 16:59:46 |
28,629 1,272,316.54 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | -0.94% -0.10 |
![]() |
22/06/24 15:07:27 |
15,303 145,837.40 |
GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 0.00% 0.00 |
|
22/06/17 15:22:12 |
33 4,752.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
6.70 | 3.88% 0.25 |
![]() |
22/06/24 15:46:33 |
11,775 77,510.15 |
ROVSING A/S DK0061152170 |
54.20 | 1.88% 1.00 |
![]() |
22/06/24 14:14:55 |
128 6,937.60 |
SANISTÅL A/S DK0010245661 |
84.20 | -0.47% -0.40 |
![]() |
22/06/24 15:16:28 |
946 79,653.20 |
GYLDENDAL A A/S DK0010247527 |
2,280.00 | -5.00% -120.00 |
![]() |
22/06/23 11:29:37 |
3 6,840.00 |
BRD. KLEE B A/S DK0010129089 |
3,640.00 | 0.55% 20.00 |
![]() |
22/06/22 15:20:05 |
2 7,280.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
615.00 | 0.82% 5.00 |
![]() |
22/06/24 13:45:27 |
15 9,225.00 |
DEMANT A/S DK0060738599 |
288.80 | 5.06% 13.90 |
![]() |
22/06/24 16:59:34 |
276,843 79,745,278.60 |
PRIME OFFICE A/S DK0060137594 |
256.00 | 0.00% 0.00 |
|
22/06/24 11:54:20 |
40 10,240.00 |
CARLSBERG A A/S DK0010181676 |
1,030.00 | 5.75% 56.00 |
![]() |
22/06/24 16:44:57 |
820 838,066.00 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
526.20 | 6.28% 31.10 |
![]() |
22/06/24 16:59:55 |
237,543 123,789,007.90 |
EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
![]() |
22/06/20 09:00:02 |
1 11,500.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
137.00 | -2.14% -3.00 |
![]() |
22/06/24 11:37:24 |
98 13,426.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,680.00 | 0.00% 0.00 |
|
22/06/24 16:17:40 |
24 157,660.00 |
NORDFYNS BANK A/S DK0061295441 |
236.00 | 0.00% 0.00 |
|
22/06/24 13:58:07 |
185 43,660.00 |
AMBU A/S DK0060946788 |
77.12 | 1.88% 1.42 |
![]() |
22/06/24 16:59:45 |
862,690 66,052,134.93 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
221.50 | 4.73% 10.00 |
![]() |
22/06/24 16:59:52 |
25,092 5,489,282.25 |
NORDEA BANK ABP FI4000297767 |
65.84 | 1.31% 0.85 |
![]() |
22/06/24 16:59:43 |
560,947 36,647,502.35 |
DSV A/S DK0060079531 |
1,027.00 | 4.73% 46.40 |
![]() |
22/06/24 16:59:35 |
390,141 395,585,726.50 |
ORPHAZYME A/S DK0060910917 |
2.10 | -5.75% -0.13 |
![]() |
22/06/24 16:50:45 |
300,125 619,942.40 |
MATAS A/S DK0060497295 |
80.55 | 2.22% 1.75 |
![]() |
22/06/24 16:59:59 |
62,184 4,957,662.08 |
FLSMIDTH & CO. A/S DK0010234467 |
178.50 | 1.83% 3.20 |
![]() |
22/06/24 16:59:48 |
255,624 45,262,497.09 |
GYLDENDAL B A/S DK0010247600 |
442.00 | -3.91% -18.00 |
![]() |
22/06/20 14:56:24 |
487 219,450.00 |
NETCOMPANY GROUP A/S DK0060952919 |
389.20 | 3.13% 11.80 |
![]() |
22/06/24 16:59:39 |
90,509 35,030,163.00 |
H. LUNDBECK A/S DK0061804697 |
33.70 | 1.51% 0.50 |
![]() |
22/06/24 16:59:43 |
140,695 4,636,767.26 |
PANDORA A/S DK0060252690 |
469.70 | 3.12% 14.20 |
![]() |
22/06/24 16:59:32 |
442,366 204,794,457.70 |
MØNS BANK A/S DK0060133841 |
203.00 | -1.93% -4.00 |
![]() |
22/06/24 15:08:08 |
1,735 354,479.00 |
ROBLON B A/S DK0060485019 |
145.00 | 0.35% 0.50 |
![]() |
22/06/24 16:49:59 |
1,264 183,150.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
87.80 | -0.23% -0.20 |
![]() |
22/06/24 16:39:37 |
2,167 190,924.60 |
ISS A/S DK0060542181 |
116.05 | 2.52% 2.85 |
![]() |
22/06/24 16:59:30 |
311,774 36,015,984.23 |
FYNSKE BANK A/S DK0060520377 |
126.00 | 0.00% 0.00 |
|
22/06/24 12:16:56 |
473 59,614.00 |
ALM BRAND A/S DK0015250344 |
10.67 | 2.50% 0.26 |
![]() |
22/06/24 16:59:33 |
849,021 8,997,476.03 |
SAS AB SE0003366871 |
0.45 | -0.57% -0.00 |
![]() |
22/06/24 16:59:36 |
4,751,706 2,130,045.47 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
805.00 | 2.03% 16.00 |
![]() |
22/06/24 16:59:52 |
18,504 14,819,574.00 |
BRODRENE HARTMANN A/S DK0010256197 |
244.50 | -0.41% -1.00 |
![]() |
22/06/24 16:27:27 |
1,543 377,006.00 |
BAVARIAN NORDIC A/S DK0015998017 |
242.10 | 1.09% 2.60 |
![]() |
22/06/24 16:59:59 |
825,826 200,605,532.65 |
JYSKE BANK A/S DK0010307958 |
374.70 | 3.08% 11.20 |
![]() |
22/06/24 16:59:47 |
202,350 75,030,151.05 |
NOVOZYMES A/S SER. B DK0060336014 |
418.10 | 5.24% 20.80 |
![]() |
22/06/24 16:59:52 |
339,067 140,616,672.60 |
CARLSBERG A/S SER. 'B' DK0010181759 |
897.60 | 2.63% 23.00 |
![]() |
22/06/24 16:59:46 |
204,760 182,690,737.74 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
247.60 | 1.06% 2.60 |
![]() |
22/06/24 16:59:32 |
67,765 16,763,149.10 |
OERSTED A/S DK0060094928 |
734.60 | 4.21% 29.70 |
![]() |
22/06/24 16:59:44 |
419,284 305,702,593.40 |
GN STORE NORD A/S DK0010272632 |
244.20 | 8.10% 18.30 |
![]() |
22/06/24 16:59:37 |
904,605 217,438,996.50 |
ROYAL UNIBREW A/S DK0060634707 |
618.00 | 2.49% 15.00 |
![]() |
22/06/24 16:59:56 |
89,605 54,883,121.40 |
CHEMOMETEC A/S DK0060055861 |
806.50 | 4.20% 32.50 |
![]() |
22/06/24 16:59:38 |
31,141 24,802,529.25 |
A.P. MOLLER-MAERSK B DK0010244508 |
17,105.00 | 3.45% 570.00 |
![]() |
22/06/24 16:59:55 |
32,391 544,992,083.48 |
COLOPLAST A/S SER. B DK0060448595 |
810.60 | 4.65% 36.00 |
![]() |
22/06/24 16:59:48 |
324,507 262,438,478.80 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,667.50 | 4.41% 70.50 |
![]() |
22/06/24 16:59:53 |
46,098 76,519,585.00 |
DANSKE BANK A/S DK0010274414 |
107.45 | 1.90% 2.00 |
![]() |
22/06/24 16:59:51 |
1,238,861 132,371,555.25 |
NKT A/S DK0010287663 |
315.00 | 5.78% 17.20 |
![]() |
22/06/24 16:59:55 |
108,618 34,077,233.60 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,840.00 | 3.19% 520.00 |
![]() |
22/06/24 16:59:35 |
7,013 116,479,737.28 |
NOVO-NORDISK AS B DK0060534915 |
786.30 | 3.07% 23.40 |
![]() |
22/06/24 16:59:40 |
1,480,494 1,160,707,048.80 |
GENMAB A/S DK0010272202 |
2,232.00 | 3.19% 69.00 |
![]() |
22/06/24 16:59:49 |
134,174 301,359,739.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.