| 2023/06/06 17:05:00 | |
|---|---|
| Price | |
| 1,529.9596 DKK | |
| Difference | 1.91% (28.72) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,517.8219 DKK |
| High | 1,531.2240 DKK |
| Low | 1,511.0427 DKK |
| Close (prev. day) | 1,501.2387 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CBRAIN A/S | 158.20 | +4.91 |
|
| ROVSING A/... | 53.50 | +4.90 |
|
| BAVARIAN N... | 202.40 | +4.41 |
|
| NOVO-NORDI... | 1,125.60 | +4.13 |
|
| H. LUNDBEC... | 35.70 | +3.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1.59 | -45.27 |
|
| AALBORG BO... | 40.00 | -9.91 |
|
| TORM PLC S... | 24.18 | -6.41 |
|
| BRD. KLEE ... | 4,100.00 | -6.39 |
|
| GLUNZ & JE... | 69.50 | -5.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/06 17:05:00 | |
|---|---|
| Price | |
| 1,529.9596 DKK | |
| Difference | 1.91% (28.72) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,517.8219 DKK |
| High | 1,531.2240 DKK |
| Low | 1,511.0427 DKK |
| Close (prev. day) | 1,501.2387 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.35% | +13.16% | +53.95% |
| Perf (abs.) | +155.99 | +177.88 | +536.15 |
| Beta | - | - | - |
| Volatility | 15.21 | 18.11 | 18.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,511.6988 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.5512 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,473.4323 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,379.2341 DKK (0) |
| YTD High | date | 1,575.2380 DKK (2023/05/22) |
| YTD Low | date | 1,379.9177 DKK (2023/01/25) |
| 52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
| 52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PARK STREET A/S 'A' DK0010158500 |
11.90 | 8.18% 0.90 |
|
23/06/02 16:26:32 |
153 1,820.00 |
| AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
23/06/06 16:29:41 |
167,028 105,057.37 |
| CEMAT A/S DK0010271584 |
0.732 | -0.81% -0.01 |
|
23/06/06 13:22:07 |
77,000 54,014.56 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
26.35 | -2.04% -0.55 |
|
23/06/06 16:59:56 |
88,730 2,365,240.40 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.437 | -2.24% -0.01 |
|
23/06/06 16:59:31 |
69,410 30,846.95 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.24 | 0.77% 0.04 |
|
23/06/06 13:12:53 |
14,560 76,004.10 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.0538 | 0.00% 0.00 |
|
23/06/06 14:42:59 |
27,497 1,438.24 |
| CHEMOMETEC A/S DK0060055861 |
499.00 | -0.04% -0.20 |
|
23/06/06 16:59:47 |
37,504 18,683,535.10 |
| NEWCAP HOLDING A/S DK0010212570 |
0.212 | 0.95% 0.00 |
|
23/06/06 10:06:12 |
6,229 1,327.77 |
| ROVSING A/S DK0061152170 |
53.50 | 4.90% 2.50 |
|
23/06/06 16:44:58 |
176 9,435.00 |
| ORPHAZYME A/S DK0060910917 |
1.59 | -45.27% -1.32 |
|
23/06/06 16:59:57 |
1,878,057 3,789,755.80 |
| LOLLANDS BANK A/S DK0060000107 |
565.00 | 2.73% 15.00 |
|
23/06/06 16:38:25 |
364 185,415.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -0.76% -5.00 |
|
23/06/02 12:59:58 |
1 655.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
348.00 | -3.44% -12.40 |
|
23/06/06 16:59:31 |
133,630 46,461,763.80 |
| JEUDAN A/S DK0061282464 |
254.00 | 1.20% 3.00 |
|
23/06/06 16:59:51 |
1,343 323,527.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.995 | 1.27% 0.03 |
|
23/06/06 16:59:46 |
1,445 2,217.16 |
| SAS AB SE0003366871 |
0.21 | -3.67% -0.01 |
|
23/06/06 16:59:41 |
7,141,633 1,490,691.27 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
329.00 | 0.77% 2.50 |
|
23/06/06 16:59:58 |
10,812 3,535,970.50 |
| CARLSBERG A A/S DK0010181676 |
1,440.00 | 0.70% 10.00 |
|
23/06/06 16:40:50 |
587 831,035.00 |
| CBRAIN A/S DK0060030286 |
158.20 | 4.91% 7.40 |
|
23/06/06 16:59:54 |
62,747 9,751,790.20 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | -9.91% -4.40 |
|
23/06/06 16:49:21 |
4,431 182,582.60 |
| BOOZT AB SE0009888738 |
73.75 | -1.21% -0.90 |
|
23/06/06 15:45:31 |
4,859 359,829.45 |
| BANG & OLUFSEN A/S DK0010218429 |
10.76 | -4.44% -0.50 |
|
23/06/06 16:59:36 |
135,186 1,464,845.68 |
| BANKNORDIK P/F FO0000000088 |
132.00 | 0.00% 0.00 |
|
23/06/06 16:59:41 |
902 119,191.50 |
| PRIME OFFICE A/S DK0060137594 |
216.00 | 2.86% 6.00 |
|
23/06/06 15:35:45 |
53 11,104.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
83.30 | 1.59% 1.30 |
|
23/06/06 16:59:49 |
218,708 18,134,533.30 |
| RIAS B A/S DK0010125848 |
630.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
4 2,520.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
285.30 | 0.99% 2.80 |
|
23/06/06 16:59:59 |
124,231 35,482,822.70 |
| COLUMBUS A/S DK0010268366 |
7.00 | -0.85% -0.06 |
|
23/06/06 16:54:22 |
45,952 321,063.24 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -5.44% -4.00 |
|
23/06/06 14:38:12 |
700 48,726.50 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
127.00 | -3.79% -5.00 |
|
23/06/06 14:55:59 |
1,671 214,541.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,764.00 | 0.80% 14.00 |
|
23/06/06 16:59:56 |
1,032 1,803,478.00 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -0.69% -0.05 |
|
23/06/06 15:55:42 |
1,686 12,066.95 |
| BRD. KLEE B A/S DK0010129089 |
4,100.00 | -6.39% -280.00 |
|
23/06/06 12:32:29 |
4 16,400.00 |
| GREENMOBILITY A/S DK0060817898 |
41.80 | -2.79% -1.20 |
|
23/06/06 16:42:52 |
5,114 206,405.30 |
| AQUAPORIN A/S DKK1 DK0061555109 |
74.60 | -1.84% -1.40 |
|
23/06/06 16:51:52 |
939 69,233.40 |
| GYLDENDAL A A/S DK0010247527 |
1,540.00 | 0.00% 0.00 |
|
23/06/02 09:00:00 |
5 7,700.00 |
| FIRSTFARMS A/S DK0060056166 |
83.20 | 0.00% 0.00 |
|
23/06/06 15:58:46 |
1,154 96,108.20 |
| BAVARIAN NORDIC A/S DK0015998017 |
202.40 | 4.41% 8.55 |
|
23/06/06 16:59:58 |
371,605 74,480,111.80 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| NTR HOLDING B A/S DK0010027671 |
6.10 | 0.33% 0.02 |
|
23/06/06 09:00:02 |
1,500 9,150.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,000.00 | 0.33% 20.00 |
|
23/06/06 16:27:18 |
22 131,940.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.81% 5.00 |
|
23/06/06 09:00:02 |
10 6,250.00 |
| GYLDENDAL B A/S DK0010247600 |
354.00 | -2.75% -10.00 |
|
23/06/06 12:42:37 |
30 8,936.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.35 | -4.89% -0.02 |
|
23/06/06 16:59:49 |
1,559,938 555,639.26 |
| MØNS BANK A/S DK0060133841 |
204.00 | -0.49% -1.00 |
|
23/06/06 15:58:42 |
86 17,643.00 |
| H. LUNDBECK A/S SER. A DK0061804697 |
35.70 | 3.00% 1.04 |
|
23/06/06 16:59:58 |
161,666 5,749,196.08 |
| H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -2.34% -2.40 |
|
23/06/06 16:59:36 |
47,663 4,764,114.80 |
| NNIT A/S DKK10 DK0060580512 |
86.50 | -1.70% -1.50 |
|
23/06/06 16:59:38 |
11,773 1,023,554.30 |
| HVIDBJERG BANK A/S DK0060135978 |
104.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
381 39,624.00 |
| ALM BRAND A/S DK0015250344 |
11.36 | 0.18% 0.02 |
|
23/06/06 16:59:36 |
851,468 9,652,804.70 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
275.50 | -2.30% -6.50 |
|
23/06/06 16:59:46 |
22,723 6,262,673.50 |
| NORTH MEDIA A/S DK0010270347 |
63.90 | 2.24% 1.40 |
|
23/06/06 16:59:33 |
5,108 321,657.20 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
438.00 | -1.24% -5.50 |
|
23/06/06 16:59:40 |
30,793 13,542,339.50 |
| BRODRENE HARTMANN A/S DK0010256197 |
284.00 | -0.70% -2.00 |
|
23/06/06 16:59:39 |
4,069 1,175,744.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.80 | -0.17% -0.10 |
|
23/06/06 16:59:40 |
11,484 683,287.00 |
| MATAS A/S DK0060497295 |
83.70 | 1.09% 0.90 |
|
23/06/06 16:59:53 |
66,591 5,527,741.70 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/01 16:01:32 |
175 48,730.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -0.87% -100.00 |
|
23/06/06 16:34:25 |
6 68,100.00 |
| ROBLON B A/S DK0060485019 |
137.50 | -0.36% -0.50 |
|
23/06/06 12:01:51 |
203 27,971.50 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.00 | -2.67% -2.00 |
|
23/06/06 14:18:21 |
3,553 262,535.80 |
| NORDFYNS BANK A/S DK0061295441 |
258.00 | -1.53% -4.00 |
|
23/06/06 15:25:57 |
724 188,376.00 |
| GENMAB A/S DK0010272202 |
2,743.00 | 0.77% 21.00 |
|
23/06/06 16:59:47 |
76,646 210,397,682.00 |
| NKT A/S DK0010287663 |
429.40 | 0.28% 1.20 |
|
23/06/06 16:59:36 |
121,209 51,916,312.60 |
| RTX A/S DK0010267129 |
106.50 | 0.47% 0.50 |
|
23/06/06 16:40:55 |
2,973 314,674.50 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | 2.74% 4.00 |
|
23/06/06 16:10:34 |
352 51,806.00 |
| BIOPORTO A/S DK0011048619 |
1.172 | -3.93% -0.05 |
|
23/06/06 16:47:57 |
963,295 1,151,141.88 |
| KREDITBANKEN A/S DK0010253764 |
4,060.00 | -1.46% -60.00 |
|
23/06/06 16:01:31 |
28 114,740.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
372.00 | -1.59% -6.00 |
|
23/06/06 16:59:56 |
561 208,092.00 |
| NORDEA BANK ABP FI4000297767 |
71.12 | 0.04% 0.03 |
|
23/06/06 16:59:40 |
331,178 23,427,648.49 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.50 | -0.48% -0.50 |
|
23/06/06 16:21:31 |
5,525 565,989.00 |
| ISS A/S DK0060542181 |
134.45 | 0.00% 0.00 |
|
23/06/06 16:59:43 |
211,461 28,304,065.40 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
129.00 | -2.27% -3.00 |
|
23/06/06 13:34:57 |
524 68,962.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,777.50 | 0.99% 17.50 |
|
23/06/06 16:59:45 |
27,201 47,871,202.25 |
| FLSMIDTH & CO. A/S DK0010234467 |
303.00 | -0.13% -0.40 |
|
23/06/06 16:59:54 |
79,142 23,928,536.20 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,930.00 | -1.73% -210.00 |
|
23/06/06 16:59:55 |
8,287 98,935,560.77 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
526.60 | 2.65% 13.60 |
|
23/06/06 16:59:58 |
141,049 74,066,344.30 |
| DEMANT A/S DK0060738599 |
273.00 | 1.15% 3.10 |
|
23/06/06 16:59:32 |
458,417 125,114,310.30 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.00 | 0.00% 0.00 |
|
23/06/06 14:08:06 |
51,811 518,110.00 |
| DFDS A/S DK0060655629 |
255.80 | -1.31% -3.40 |
|
23/06/06 16:59:55 |
51,009 13,060,906.80 |
| AMBU A/S DK0060946788 |
110.90 | 0.54% 0.60 |
|
23/06/06 16:59:53 |
662,208 73,336,053.72 |
| COLOPLAST A/S SER. B DK0060448595 |
874.20 | -0.82% -7.20 |
|
23/06/06 16:59:54 |
293,328 259,213,545.50 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
127.40 | -0.16% -0.20 |
|
23/06/06 16:59:31 |
19,210 2,452,219.80 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
959.50 | 0.31% 3.00 |
|
23/06/06 16:59:48 |
18,611 17,771,113.75 |
| ROYAL UNIBREW A/S DK0060634707 |
597.80 | 0.07% 0.40 |
|
23/06/06 16:59:58 |
66,369 39,544,041.30 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GABRIEL HOLDING A/S DK0060124691 |
414.00 | -1.43% -6.00 |
|
23/06/02 15:41:37 |
423 174,092.00 |
| JYSKE BANK A/S DK0010307958 |
504.00 | 1.49% 7.40 |
|
23/06/06 16:59:37 |
146,719 73,515,092.80 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.72% 5.00 |
|
23/06/06 16:43:44 |
255 178,300.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,057.00 | 1.00% 10.50 |
|
23/06/06 16:59:57 |
200,167 210,974,154.50 |
| OERSTED A/S DK0060094928 |
620.20 | 1.57% 9.60 |
|
23/06/06 16:59:46 |
528,521 326,218,072.70 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,055.00 | -1.75% -215.00 |
|
23/06/06 16:59:52 |
29,845 360,296,730.23 |
| H. LUNDBECK A/S SER. B DK0061804770 |
37.70 | 1.89% 0.70 |
|
23/06/06 16:59:44 |
885,106 33,337,032.41 |
| DJURSLANDS BANK A/S DK0060136273 |
396.00 | 0.00% 0.00 |
|
23/06/06 10:34:13 |
492 190,528.00 |
| GN STORE NORD A/S DK0010272632 |
177.30 | -2.29% -4.15 |
|
23/06/06 16:59:50 |
600,964 106,839,548.20 |
| NOVOZYMES A/S SER. B DK0060336014 |
349.10 | 2.14% 7.30 |
|
23/06/06 16:59:56 |
437,050 152,306,774.45 |
| DSV A/S DK0060079531 |
1,360.50 | -0.22% -3.00 |
|
23/06/06 16:59:48 |
403,449 545,740,822.00 |
| DANSKE BANK A/S DK0010274414 |
148.80 | 0.34% 0.50 |
|
23/06/06 16:59:49 |
1,911,470 283,595,119.38 |
| PANDORA A/S DK0060252690 |
568.20 | 0.57% 3.20 |
|
23/06/06 16:59:37 |
316,344 179,267,357.60 |
| NOVO-NORDISK AS B DK0060534915 |
1,125.60 | 4.13% 44.60 |
|
23/06/06 16:59:50 |
1,878,453 2,101,072,325.00 |