Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/29 12:01:30
Price
4,566.61 EUR
Difference -1.27% (-58.67)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,557.73 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)78,321,250
Volume (pcs)838,550,353

Top 5

Name   Price +|- (%)   Trend
ORAPI S.A. 5.20 +8.56
EUROAPI SA... 15.73 +4.52
CIBOX INTE... 0.0766 +4.50
SÉCHÉ ENVI... 87.70 +4.03
PASSAT S.A... 4.94 +3.78

Flop 5

Name   Price +|- (%)   Trend
AVENIR TEL... 0.0121 -13.57
ACTEOS S.A... 1.66 -10.03
GENOMIC VI... 0.0742 -7.37
INVENTIVA ... 5.62 -6.95
ICADE SA 47.42 -5.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 12:01:30
Price
4,566.61 EUR
Difference -1.27% (-58.67)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,557.73 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)78,321,250
Volume (pcs)838,550,353

Performance and Risk

6m1y3y
Perf (%)-15.23%-8.14%+8.07%
Perf (abs.)-830.71-409.95+345.55
Beta---
Volatility25.7020.9823.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,561.66 EUR (182,685,729)
Ø price 30 days | Ø volume 30 days (pcs.)4,745.56 EUR (238,472,073)
Ø price 100 days | Ø volume 100 days (pcs.)4,913.54 EUR (213,558,141)
Ø price 250 days | Ø volume 250 days (pcs.)5,101.30 EUR (175,715,532)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADUX
FR0012821890
1.84 1.38%
0.03
 
22/06/29
11:27:12
82
151.00
CGG S.A.
FR0013181864
0.886 -0.45%
-0.00
 
22/06/29
12:00:13
3,111,709
2,771,538.00
ERYTECH PHARMA S.A.
FR0011471135
1.111 -1.68%
-0.02
 
22/06/29
11:46:15
2,925
3,273.00
CAFOM S.A.
FR0010151589
13.25 0.00%
0.00
 
 
22/06/29
09:00:20
1
13.00
ATOS SE
FR0000051732
13.755 -2.76%
-0.39
 
22/06/29
12:00:35
388,226
5,367,676.00
ABEO SA EUR0.75
FR0013185857
19.20 0.00%
0.00
 
 
22/06/29
11:15:44
27
521.00
CS COMMUNICATION & SYSTEM...
FR0007317813
7.10 -0.28%
-0.02
 
22/06/29
09:15:26
17
121.00
BOURSE DIRECT SA
FR0000074254
2.99 -1.64%
-0.05
 
22/06/29
09:57:48
9
27.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.60 -1.77%
-0.64
 
22/06/29
12:01:10
293,054
10,430,203.00
FERMENTALG
FR0011271600
2.29 -0.43%
-0.01
 
22/06/29
11:54:46
4,639
10,654.00
BIGBEN INTERACTIVE S.A.
FR0000074072
16.54 -0.36%
-0.06
 
22/06/29
11:59:26
4,347
71,993.00
EIFFAGE S.A.
FR0000130452
88.08 -1.41%
-1.26
 
22/06/29
12:00:54
64,236
5,673,041.00
ACTEOS S.A.
FR0000076861
1.66 -10.03%
-0.19
 
22/06/29
11:49:01
9,737
16,451.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
35.70 -1.92%
-0.70
 
22/06/29
11:48:40
1,641
58,575.00
BONDUELLE SA
FR0000063935
16.12 0.50%
0.08
 
22/06/29
11:51:26
2,799
45,132.00
CEGEDIM S.A.
FR0000053506
22.80 0.00%
0.00
 
 
22/06/29
11:39:55
79
1,814.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.66 -2.91%
-0.44
 
22/06/29
12:00:16
9,041
134,471.00
CIBOX INTER@CTIVE SA
FR0000054322
0.0766 4.50%
0.00
 
22/06/29
10:43:38
125,028
9,506.00
2CRSI SA EUR0.09
FR0013341781
3.55 -4.05%
-0.15
 
22/06/29
11:52:11
18,483
66,731.00
AIRBUS SE
NL0000235190
93.27 -1.76%
-1.67
 
22/06/29
12:01:27
274,919
25,683,310.00
CATANA GROUP
FR0010193052
6.44 -2.57%
-0.17
 
22/06/29
11:46:24
28,051
181,232.00
EKINOPS S.A.S.
FR0011466069
6.03 -2.11%
-0.13
 
22/06/29
11:56:04
2,309
14,071.00
EGIDE S.A.
FR0000072373
0.949 0.96%
0.01
 
22/06/29
11:53:46
77,306
74,319.00
BALYO SA EUR0.08
FR0013258399
0.831 -1.89%
-0.02
 
22/06/29
11:41:31
9,274
7,792.00
ABC ARBITRAGE S.A.
FR0004040608
7.03 0.29%
0.02
 
22/06/29
11:50:57
2,106
14,844.00
AURES TECHNOLOGIES S.A.
FR0013183589
15.60 0.00%
0.00
 
 
22/06/29
09:00:13
21
328.00
CLARANOVA SE
FR0013426004
3.488 -4.75%
-0.17
 
22/06/29
11:56:54
86,847
305,541.00
ABIONYX PHARMA S.A.
FR0012616852
1.582 2.33%
0.04
 
22/06/29
11:32:43
33,540
53,077.00
COVIVIO SA
FR0000064578
54.70 -5.36%
-3.10
 
22/06/29
12:01:24
42,177
2,329,103.00
FAURECIA S.A.
FR0000121147
20.57 -0.82%
-0.17
 
22/06/29
12:01:27
312,943
6,378,970.00
AÉROPORTS DE PARIS S.A.
FR0010340141
126.30 -1.56%
-2.00
 
22/06/29
12:00:29
11,639
1,473,775.00
BOLLORÉ S.A.
FR0000039299
4.738 -2.59%
-0.13
 
22/06/29
12:00:15
191,327
913,970.00
ELECTRICITÉ DE FRANCE
FR0010242511
8.148 0.00%
0.00
 
 
22/06/29
12:01:30
1,145,807
9,382,837.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.87 -1.91%
-0.25
 
22/06/29
12:00:37
60,418
783,379.00
AURÉA S.A.
FR0000039232
8.56 -1.61%
-0.14
 
22/06/29
10:13:56
425
3,625.00
CATERING INTERNATIONAL & ...
FR0000064446
9.06 0.00%
0.00
 
 
22/06/29
09:00:29
53
480.00
AKWEL S.A.
FR0000053027
15.92 -0.50%
-0.08
 
22/06/29
09:56:38
277
4,540.00
EURAZEO SE
FR0000121121
60.65 -2.10%
-1.30
 
22/06/29
12:00:14
30,576
1,866,153.00
CARMILA SA
FR0010828137
14.40 -2.83%
-0.42
 
22/06/29
11:59:32
27,330
397,708.00
CHARGEURS SA
FR0000130692
16.45 -0.96%
-0.16
 
22/06/29
11:55:14
3,287
54,236.00
FIGEAC AERO S.A.
FR0011665280
4.985 0.50%
0.03
 
22/06/29
10:36:14
1,007
4,991.00
ARAMIS GROUP SAS
FR0014003U94
4.308 -5.36%
-0.24
 
22/06/29
12:00:11
65,724
291,894.00
BOIRON S.A.
FR0000061129
40.95 -0.12%
-0.05
 
22/06/29
11:57:42
1,108
45,292.00
ATEME SA
FR0011992700
12.00 -4.00%
-0.50
 
22/06/29
10:29:41
2,824
10,024.00
ARTMARKET.COM S.A.
FR0000074783
7.05 -1.40%
-0.10
 
22/06/29
11:47:28
4,685
32,641.00
AVENIR TELECOM S.A.
FR0013529815
0.0121 -13.57%
-0.00
 
22/06/29
12:01:10
44,656,116
585,298.00
ASSYSTEM S.A.
FR0000074148
33.50 -0.30%
-0.10
 
22/06/29
10:51:09
144
4,835.00
CARREFOUR SA
FR0000120172
17.045 -1.22%
-0.21
 
22/06/29
12:00:36
284,327
4,873,543.00
BIOMERIEUX
FR0013280286
89.86 -1.43%
-1.30
 
22/06/29
12:01:05
19,505
1,763,584.00
ARCELORMITTAL S.A.
LU1598757687
22.55 -2.30%
-0.53
 
22/06/29
12:01:27
841,024
19,124,906.00
CBO TERRITORIA
FR0010193979
3.625 -0.41%
-0.02
 
22/06/29
11:48:48
2,316
8,400.00
BELIEVE SA EUR0.005
FR0014003FE9
7.80 -3.88%
-0.32
 
22/06/29
11:59:41
10,250
81,033.00
AB SCIENCE S.A.
FR0010557264
8.13 -2.58%
-0.22
 
22/06/29
11:56:55
12,932
106,346.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
17.16 -0.17%
-0.03
 
22/06/29
12:01:02
25,877
441,484.00
FNAC DARTY SA
FR0011476928
41.36 -1.62%
-0.68
 
22/06/29
12:00:29
81,762
3,408,031.00
EUROAPI SAS
FR0014008VX5
15.73 4.52%
0.68
 
22/06/29
12:00:45
164,305
2,542,495.00
ENGIE S.A.
FR0010208488
11.248 -2.09%
-0.24
 
22/06/29
12:00:42
859,505
9,754,234.00
DBV TECHNOLOGIES
FR0010417345
4.414 -1.52%
-0.07
 
22/06/29
12:00:03
43,201
191,021.00
AUBAY TECHNOLOGY S.A.
FR0000063737
48.50 0.31%
0.15
 
22/06/29
11:57:14
1,566
75,722.00
ATARI S.A.
FR0010478248
0.1483 -0.54%
-0.00
 
22/06/29
11:58:07
653,165
95,986.00
COFACE S.A.
FR0010667147
10.42 0.19%
0.02
 
22/06/29
12:00:29
143,774
1,493,586.00
APERAM S.A.
LU0569974404
29.00 -1.23%
-0.36
 
22/06/29
12:00:13
35,985
1,043,231.00
AIR LIQUIDE SA
FR0000120073
131.56 -1.81%
-2.42
 
22/06/29
12:01:27
195,138
25,909,906.00
ACTIA GROUP S.A.
FR0000076655
4.00 -0.99%
-0.04
 
22/06/29
10:13:31
1,001
4,011.00
ALTEN S.A.
FR0000071946
104.80 -3.41%
-3.70
 
22/06/29
12:00:16
5,324
566,367.00
AMUNDI S.A.
FR0004125920
52.65 -2.05%
-1.10
 
22/06/29
12:00:33
57,271
3,017,660.00
ELIS S.A.
FR0012435121
13.50 -1.10%
-0.15
 
22/06/29
12:00:02
48,209
651,211.00
BENETEAU S.A.
FR0000035164
10.08 -3.45%
-0.36
 
22/06/29
11:54:42
36,837
375,232.00
ADOCIA SAS
FR0011184241
4.305 -4.23%
-0.19
 
22/06/29
11:58:28
3,078
13,472.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
120.20 -0.33%
-0.40
 
22/06/29
12:00:48
21,502
2,603,553.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.058 -0.93%
-0.09
 
22/06/29
12:01:32
1,066,294
9,648,312.00
ABIVAX S.A.
FR0012333284
10.30 -3.38%
-0.36
 
22/06/29
11:48:33
4,489
46,592.00
AXA S.A.
FR0000120628
22.105 -0.83%
-0.19
 
22/06/29
12:01:16
907,014
20,119,924.00
ACCOR S.A.
FR0000120404
27.22 -2.86%
-0.80
 
22/06/29
12:00:34
115,140
3,158,987.00
ELIOR GROUP SA
FR0011950732
2.266 -4.55%
-0.11
 
22/06/29
12:00:07
347,405
801,901.00
DEKUPLE
FR0000062978
30.80 -0.65%
-0.20
 
22/06/29
10:23:50
703
21,688.00
BUREAU VERITAS S.A.
FR0006174348
24.95 -0.95%
-0.24
 
22/06/29
12:01:17
134,083
3,361,662.00
CAST SA
FR0000072894
7.54 0.27%
0.02
 
22/06/28
15:57:29
7,300
55,042.00
ERAMET S.A.
FR0000131757
102.10 0.49%
0.50
 
22/06/29
11:58:02
17,450
1,776,108.00
DANONE S.A.
FR0000120644
52.47 -0.79%
-0.42
 
22/06/29
12:01:31
221,473
11,671,998.00
ALD EUR1.5
FR0013258662
11.70 -2.01%
-0.24
 
22/06/29
12:00:15
26,740
314,222.00
ALBIOMA
FR0000060402
49.78 0.00%
0.00
 
 
22/06/29
11:54:45
41,733
2,078,208.00
EQUASENS SA
FR0012882389
77.90 -1.89%
-1.50
 
22/06/29
12:01:04
819
64,379.00
AIR FRANCE-KLM SA
FR0000031122
1.2005 -1.19%
-0.01
 
22/06/29
12:01:32
4,421,608
5,288,064.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.385 -0.86%
-0.23
 
22/06/29
12:01:32
274,502
7,195,547.00
ALTAREA S.C.A.
FR0000033219
134.00 -2.62%
-3.60
 
22/06/29
11:54:56
1,962
265,518.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
74.58 -4.73%
-3.70
 
22/06/29
12:00:59
116,692
8,830,080.00
EUTELSAT COMMUNICATIONS
FR0010221234
11.25 -0.53%
-0.06
 
22/06/29
11:56:27
97,285
1,098,039.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
41.745 -2.20%
-0.94
 
22/06/29
12:01:16
366,815
15,416,579.00
ESSO S.A.F.
FR0000120669
61.60 -1.91%
-1.20
 
22/06/29
12:00:29
15,970
995,230.00
BOUYGUES S.A.
FR0000120503
30.31 -1.11%
-0.34
 
22/06/29
12:01:27
170,610
5,195,156.00
CAPGEMINI SE
FR0000125338
170.05 -2.66%
-4.65
 
22/06/29
12:01:33
114,865
19,784,912.00
ARKEMA S.A.
FR0010313833
86.74 -3.81%
-3.44
 
22/06/29
12:00:00
33,130
2,903,737.00
BNP PARIBAS S.A.
FR0000131104
47.505 -0.85%
-0.41
 
22/06/29
12:01:27
458,881
21,786,194.00
ALSTOM SA
FR0010220475
23.72 -1.82%
-0.44
 
22/06/29
12:00:29
304,021
7,224,957.00
EDENRED S.A.
FR0010908533
44.16 -0.63%
-0.28
 
22/06/29
12:00:14
98,020
4,355,433.00
DERICHEBOURG SA
FR0000053381
5.78 -2.12%
-0.13
 
22/06/29
12:00:43
105,079
608,989.00
DASSAULT AVIATION S.A.
FR0014004L86
149.40 -1.26%
-1.90
 
22/06/29
11:59:26
11,441
1,720,215.00
EURONEXT N.V.
NL0006294274
77.14 -1.36%
-1.06
 
22/06/29
12:00:44
8,390
651,104.00
ESSILORLUXOTTICA
FR0000121667
139.55 -3.29%
-4.75
 
22/06/29
12:01:10
176,311
24,797,092.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.