Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/04/24 13:27:00
Price
14,270.92 EUR
Difference 0.08% (11.21)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,287.97 EUR
High14,311.64 EUR
Low14,250.88 EUR
Close (prev. day)14,259.71 EUR
Trading volume (m)414,103
Volume (pcs)5,598,323,782

Top 5

Name   Price +|- (%)   Trend
ELMOS SEMI... 74.20 +6.92
VARTA AG 9.41 +3.35
VITESCO TE... 66.80 +3.09
IONOS GROU... 23.90 +3.02
STRATEC SE 42.35 +2.29

Flop 5

Name   Price +|- (%)   Trend
KLOECKNER ... 6.39 -1.84
PATRIZIA S... 7.91 -1.74
BORUSSIA D... 3.715 -1.59
SFC ENERGY... 18.90 -1.56
GRAND CITY... 9.98 -1.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 13:27:00
Price
14,270.92 EUR
Difference 0.08% (11.21)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,287.97 EUR
High14,311.64 EUR
Low14,250.88 EUR
Close (prev. day)14,259.71 EUR
Trading volume (m)414,103
Volume (pcs)5,598,323,782

Performance and Risk

6m1y3y
Perf (%)+16.75%+5.48%-11.57%
Perf (abs.)+2,045.83+741.37-1,865.02
Beta---
Volatility16.3615.0820.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,055.28 EUR (1,200,212)
Ø price 30 days | Ø volume 30 days (pcs.)14,143.75 EUR (1,674,025)
Ø price 100 days | Ø volume 100 days (pcs.)13,785.06 EUR (1,470,345)
Ø price 250 days | Ø volume 250 days (pcs.)13,415.82 EUR (1,302,673)
YTD High | date14,638.48 EUR (2024/04/12)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,638.48 EUR (2024/04/12)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SYNLAB AG NPV
DE000A2TSL71
10.60 0.76%
0.08
 
24/04/24
13:21:15
634
6,674.02
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.20 0.21%
0.06
 
24/04/24
13:25:05
30,908
899,329.50
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
39.68 1.64%
0.64
 
24/04/24
13:18:48
5,859
230,341.94
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.80 3.09%
2.00
 
24/04/24
13:02:23
2,795
184,168.90
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
12.02 -0.08%
-0.01
 
24/04/24
13:23:23
20,385
245,544.40
MUTARES SE & CO. KGAA
DE000A2NB650
40.85 -0.85%
-0.35
 
24/04/24
13:05:46
3,009
123,945.50
VOSSLOH AG
DE0007667107
43.85 -0.34%
-0.15
 
24/04/24
12:58:02
55
2,429.20
AUTO1 GRP NPV
DE000A2LQ884
4.868 -0.21%
-0.01
 
24/04/24
13:16:31
27,678
135,047.52
BAYWA AG
DE0005194062
23.15 1.09%
0.25
 
24/04/24
13:25:00
3,002
69,119.30
MLP SE
DE0006569908
5.65 0.89%
0.05
 
24/04/24
11:25:25
235
1,327.88
ADESSO AG
DE000A0Z23Q5
106.80 -0.37%
-0.40
 
24/04/24
12:49:14
660
70,731.00
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.18 -0.75%
-0.10
 
24/04/24
13:27:59
12,262
161,981.54
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.50 -0.59%
-0.30
 
24/04/24
13:02:06
416
21,152.00
ADTRAN NETWORKS SE
DE0005103006
19.92 -0.10%
-0.02
 
24/04/24
13:27:08
2,865
57,090.64
VARTA AG
DE000A0TGJ55
9.41 3.35%
0.31
 
24/04/24
13:25:49
147,258
1,387,791.56
GFT TECHNOLOGIES AG
DE0005800601
28.40 0.00%
0.00
 
 
24/04/24
12:36:17
6,314
180,348.75
HYPOPORT SE
DE0005493365
252.00 0.80%
2.00
 
24/04/24
13:02:11
606
152,832.60
TRATON SE
DE000TRAT0N7
34.65 -0.29%
-0.10
 
24/04/24
13:02:05
22,699
788,517.10
SALZGITTER AG
DE0006202005
23.18 0.35%
0.08
 
24/04/24
13:19:29
26,585
618,543.70
GRAND CITY PROPERTIES S.A...
LU0775917882
9.98 -1.38%
-0.14
 
24/04/24
13:24:05
31,936
318,665.72
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.672 -0.60%
-0.03
 
24/04/24
13:27:32
74,148
346,653.16
JOST WERKE SE
DE000JST4000
45.55 -0.11%
-0.05
 
24/04/24
13:02:20
4,428
200,528.55
METRO AG
DE000BFB0019
5.10 0.00%
0.00
 
 
24/04/24
13:22:33
10,327
52,407.05
KSB AG VZ
DE0006292030
618.00 0.00%
0.00
 
 
24/04/24
13:22:10
876
542,830.00
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.60 0.39%
0.60
 
24/04/24
10:15:23
15
2,313.00
HORNBACH HOLDING AG & CO....
DE0006083405
74.10 -1.33%
-1.00
 
24/04/24
13:24:03
1,695
125,957.30
AMADEUS FIRE AG
DE0005093108
115.40 -0.52%
-0.60
 
24/04/24
13:17:08
2,398
275,803.60
NORMA GROUP SE
DE000A1H8BV3
18.34 0.11%
0.02
 
24/04/24
13:03:03
11,150
204,748.86
TAKKT AG
DE0007446007
13.22 -0.15%
-0.02
 
24/04/24
13:17:28
8,061
107,115.50
DEUTZ AG
DE0006305006
5.695 0.09%
0.01
 
24/04/24
13:17:35
130,084
743,574.97
1&1 AG
DE0005545503
16.70 0.60%
0.10
 
24/04/24
13:27:34
7,987
132,265.36
CANCOM SE
DE0005419105
30.30 0.66%
0.20
 
24/04/24
13:02:14
2,575
77,980.48
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.90 0.18%
0.05
 
24/04/24
13:11:35
3,034
84,422.35
NAGARRO SE
DE000A3H2200
70.65 1.07%
0.75
 
24/04/24
13:25:37
11,131
779,949.90
CECONOMY AG
DE0007257503
2.156 -0.92%
-0.02
 
24/04/24
13:15:03
97,573
211,150.10
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.345 0.87%
0.06
 
24/04/24
13:26:56
151,874
959,857.41
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.92 -0.65%
-0.01
 
24/04/24
13:26:40
184,944
171,525.94
SUESS MICROTEC SE
DE000A1K0235
46.00 0.22%
0.10
 
24/04/24
13:26:29
39,841
1,835,217.05
STRATEC SE
DE000STRA555
42.35 2.29%
0.95
 
24/04/24
13:27:42
5,370
225,055.50
SAF-HOLLAND SE
DE000SAFH001
18.60 -0.96%
-0.18
 
24/04/24
13:18:39
6,277
117,114.80
SUEDZUCKER AG
DE0007297004
13.21 -0.90%
-0.12
 
24/04/24
13:13:25
35,677
472,245.27
VERBIO SE
DE000A0JL9W6
19.54 -1.26%
-0.25
 
24/04/24
13:17:03
36,070
701,795.77
HAMBORNER REIT AG
DE000A3H2333
6.89 -0.86%
-0.06
 
24/04/24
13:26:50
39,932
275,321.96
SFC ENERGY AG
DE0007568578
18.90 -1.56%
-0.30
 
24/04/24
13:04:18
8,996
171,407.98
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
40.88 -1.06%
-0.44
 
24/04/24
13:27:02
21,911
902,338.60
PATRIZIA SE
DE000PAT1AG3
7.91 -1.74%
-0.14
 
24/04/24
13:21:37
15,844
126,505.21
INDUS HOLDING AG
DE0006200108
26.10 0.38%
0.10
 
24/04/24
12:46:43
2,105
54,774.65
STO SE & CO. KGAA VZ
DE0007274136
147.60 0.54%
0.80
 
24/04/24
13:02:03
181
26,533.40
IONOS GROUP SE NPV
DE000A3E00M1
23.90 3.02%
0.70
 
24/04/24
13:24:24
21,381
509,644.35
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.715 -1.59%
-0.06
 
24/04/24
13:21:07
13,033
48,791.23
SGL CARBON SE
DE0007235301
6.99 0.58%
0.04
 
24/04/24
12:56:01
35,777
249,751.77
FIELMANN GROUP AG
DE0005772206
43.10 1.06%
0.45
 
24/04/24
13:22:04
920
39,532.50
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.30 -0.62%
-0.20
 
24/04/24
13:25:13
14,059
453,346.90
ELMOS SEMICONDUCTOR SE
DE0005677108
74.20 6.92%
4.80
 
24/04/24
13:10:39
11,382
830,347.10
FLATEXDEGIRO AG
DE000FTG1111
9.992 -0.43%
-0.04
 
24/04/24
13:26:52
72,174
723,145.88
DÜRR AG
DE0005565204
22.38 -0.89%
-0.20
 
24/04/24
13:09:56
33,857
763,256.34
ENERGIEKONTOR AG
DE0005313506
63.30 0.00%
0.00
 
 
24/04/24
13:16:31
843
53,369.40
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.575 1.75%
0.13
 
24/04/24
13:26:32
202,162
1,515,120.66
ECKERT & ZIEGLER SE
DE0005659700
37.04 -0.75%
-0.28
 
24/04/24
13:25:40
12,059
449,002.42
PNE AG
DE000A0JBPG2
13.36 -0.30%
-0.04
 
24/04/24
13:02:11
28,188
376,113.94
KWS SAAT SE & CO. KGAA
DE0007074007
48.55 2.21%
1.05
 
24/04/24
13:02:28
2,224
107,199.10
WACKER NEUSON SE
DE000WACK012
17.16 -0.69%
-0.12
 
24/04/24
13:02:22
3,079
53,183.94
PVA TEPLA AG
DE0007461006
18.66 0.86%
0.16
 
24/04/24
13:05:32
18,627
348,190.65
DEUTSCHE WOHNEN SE
DE000A0HN5C6
17.02 -1.05%
-0.18
 
24/04/24
13:23:48
19,346
329,780.04
KONTRON AG
AT0000A0E9W5
19.34 -0.62%
-0.12
 
24/04/24
13:23:06
11,216
217,958.36
ADTRAN HOLDINGS INC.
US00486H1059
4.479 1.31%
0.06
 
24/04/23
17:35:20
2,500
11,161.66
GRENKE AG
DE000A161N30
22.30 -0.89%
-0.20
 
24/04/24
13:17:13
10,789
240,884.60
KLOECKNER & CO. SE
DE000KC01000
6.39 -1.84%
-0.12
 
24/04/24
13:13:05
35,733
229,419.76
ATOSS SOFTWARE AG
DE0005104400
240.50 -0.62%
-1.50
 
24/04/24
13:22:16
788
189,554.50
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.00 0.20%
0.20
 
24/04/23
17:35:05
1,037
102,650.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.