2024/04/24 13:27:00 | |
---|---|
Price | |
14,270.92 EUR | |
Difference | 0.08% (11.21) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,287.97 EUR |
High | 14,311.64 EUR |
Low | 14,250.88 EUR |
Close (prev. day) | 14,259.71 EUR |
Trading volume (m) | 414,103 |
Volume (pcs) | 5,598,323,782 |
Name | Price | +|- (%) | Trend |
ELMOS SEMI... | 74.20 | +6.92 | |
VARTA AG | 9.41 | +3.35 | |
VITESCO TE... | 66.80 | +3.09 | |
IONOS GROU... | 23.90 | +3.02 | |
STRATEC SE | 42.35 | +2.29 |
Name | Price | +|- (%) | Trend |
KLOECKNER ... | 6.39 | -1.84 | |
PATRIZIA S... | 7.91 | -1.74 | |
BORUSSIA D... | 3.715 | -1.59 | |
SFC ENERGY... | 18.90 | -1.56 | |
GRAND CITY... | 9.98 | -1.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 13:27:00 | |
---|---|
Price | |
14,270.92 EUR | |
Difference | 0.08% (11.21) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,287.97 EUR |
High | 14,311.64 EUR |
Low | 14,250.88 EUR |
Close (prev. day) | 14,259.71 EUR |
Trading volume (m) | 414,103 |
Volume (pcs) | 5,598,323,782 |
6m | 1y | 3y | |
Perf (%) | +16.75% | +5.48% | -11.57% |
Perf (abs.) | +2,045.83 | +741.37 | -1,865.02 |
Beta | - | - | - |
Volatility | 16.36 | 15.08 | 20.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,055.28 EUR (1,200,212) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,143.75 EUR (1,674,025) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,785.06 EUR (1,470,345) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,415.82 EUR (1,302,673) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SYNLAB AG NPV DE000A2TSL71 |
10.60 | 0.76% 0.08 |
|
24/04/24 13:21:15 |
634 6,674.02 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.20 | 0.21% 0.06 |
|
24/04/24 13:25:05 |
30,908 899,329.50 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
39.68 | 1.64% 0.64 |
|
24/04/24 13:18:48 |
5,859 230,341.94 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.80 | 3.09% 2.00 |
|
24/04/24 13:02:23 |
2,795 184,168.90 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
12.02 | -0.08% -0.01 |
|
24/04/24 13:23:23 |
20,385 245,544.40 |
MUTARES SE & CO. KGAA DE000A2NB650 |
40.85 | -0.85% -0.35 |
|
24/04/24 13:05:46 |
3,009 123,945.50 |
VOSSLOH AG DE0007667107 |
43.85 | -0.34% -0.15 |
|
24/04/24 12:58:02 |
55 2,429.20 |
AUTO1 GRP NPV DE000A2LQ884 |
4.868 | -0.21% -0.01 |
|
24/04/24 13:16:31 |
27,678 135,047.52 |
BAYWA AG DE0005194062 |
23.15 | 1.09% 0.25 |
|
24/04/24 13:25:00 |
3,002 69,119.30 |
MLP SE DE0006569908 |
5.65 | 0.89% 0.05 |
|
24/04/24 11:25:25 |
235 1,327.88 |
ADESSO AG DE000A0Z23Q5 |
106.80 | -0.37% -0.40 |
|
24/04/24 12:49:14 |
660 70,731.00 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.18 | -0.75% -0.10 |
|
24/04/24 13:27:59 |
12,262 161,981.54 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.50 | -0.59% -0.30 |
|
24/04/24 13:02:06 |
416 21,152.00 |
ADTRAN NETWORKS SE DE0005103006 |
19.92 | -0.10% -0.02 |
|
24/04/24 13:27:08 |
2,865 57,090.64 |
VARTA AG DE000A0TGJ55 |
9.41 | 3.35% 0.31 |
|
24/04/24 13:25:49 |
147,258 1,387,791.56 |
GFT TECHNOLOGIES AG DE0005800601 |
28.40 | 0.00% 0.00 |
|
24/04/24 12:36:17 |
6,314 180,348.75 |
HYPOPORT SE DE0005493365 |
252.00 | 0.80% 2.00 |
|
24/04/24 13:02:11 |
606 152,832.60 |
TRATON SE DE000TRAT0N7 |
34.65 | -0.29% -0.10 |
|
24/04/24 13:02:05 |
22,699 788,517.10 |
SALZGITTER AG DE0006202005 |
23.18 | 0.35% 0.08 |
|
24/04/24 13:19:29 |
26,585 618,543.70 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.98 | -1.38% -0.14 |
|
24/04/24 13:24:05 |
31,936 318,665.72 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.672 | -0.60% -0.03 |
|
24/04/24 13:27:32 |
74,148 346,653.16 |
JOST WERKE SE DE000JST4000 |
45.55 | -0.11% -0.05 |
|
24/04/24 13:02:20 |
4,428 200,528.55 |
METRO AG DE000BFB0019 |
5.10 | 0.00% 0.00 |
|
24/04/24 13:22:33 |
10,327 52,407.05 |
KSB AG VZ DE0006292030 |
618.00 | 0.00% 0.00 |
|
24/04/24 13:22:10 |
876 542,830.00 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.60 | 0.39% 0.60 |
|
24/04/24 10:15:23 |
15 2,313.00 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
74.10 | -1.33% -1.00 |
|
24/04/24 13:24:03 |
1,695 125,957.30 |
AMADEUS FIRE AG DE0005093108 |
115.40 | -0.52% -0.60 |
|
24/04/24 13:17:08 |
2,398 275,803.60 |
NORMA GROUP SE DE000A1H8BV3 |
18.34 | 0.11% 0.02 |
|
24/04/24 13:03:03 |
11,150 204,748.86 |
TAKKT AG DE0007446007 |
13.22 | -0.15% -0.02 |
|
24/04/24 13:17:28 |
8,061 107,115.50 |
DEUTZ AG DE0006305006 |
5.695 | 0.09% 0.01 |
|
24/04/24 13:17:35 |
130,084 743,574.97 |
1&1 AG DE0005545503 |
16.70 | 0.60% 0.10 |
|
24/04/24 13:27:34 |
7,987 132,265.36 |
CANCOM SE DE0005419105 |
30.30 | 0.66% 0.20 |
|
24/04/24 13:02:14 |
2,575 77,980.48 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.90 | 0.18% 0.05 |
|
24/04/24 13:11:35 |
3,034 84,422.35 |
NAGARRO SE DE000A3H2200 |
70.65 | 1.07% 0.75 |
|
24/04/24 13:25:37 |
11,131 779,949.90 |
CECONOMY AG DE0007257503 |
2.156 | -0.92% -0.02 |
|
24/04/24 13:15:03 |
97,573 211,150.10 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.345 | 0.87% 0.06 |
|
24/04/24 13:26:56 |
151,874 959,857.41 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.92 | -0.65% -0.01 |
|
24/04/24 13:26:40 |
184,944 171,525.94 |
SUESS MICROTEC SE DE000A1K0235 |
46.00 | 0.22% 0.10 |
|
24/04/24 13:26:29 |
39,841 1,835,217.05 |
STRATEC SE DE000STRA555 |
42.35 | 2.29% 0.95 |
|
24/04/24 13:27:42 |
5,370 225,055.50 |
SAF-HOLLAND SE DE000SAFH001 |
18.60 | -0.96% -0.18 |
|
24/04/24 13:18:39 |
6,277 117,114.80 |
SUEDZUCKER AG DE0007297004 |
13.21 | -0.90% -0.12 |
|
24/04/24 13:13:25 |
35,677 472,245.27 |
VERBIO SE DE000A0JL9W6 |
19.54 | -1.26% -0.25 |
|
24/04/24 13:17:03 |
36,070 701,795.77 |
HAMBORNER REIT AG DE000A3H2333 |
6.89 | -0.86% -0.06 |
|
24/04/24 13:26:50 |
39,932 275,321.96 |
SFC ENERGY AG DE0007568578 |
18.90 | -1.56% -0.30 |
|
24/04/24 13:04:18 |
8,996 171,407.98 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
40.88 | -1.06% -0.44 |
|
24/04/24 13:27:02 |
21,911 902,338.60 |
PATRIZIA SE DE000PAT1AG3 |
7.91 | -1.74% -0.14 |
|
24/04/24 13:21:37 |
15,844 126,505.21 |
INDUS HOLDING AG DE0006200108 |
26.10 | 0.38% 0.10 |
|
24/04/24 12:46:43 |
2,105 54,774.65 |
STO SE & CO. KGAA VZ DE0007274136 |
147.60 | 0.54% 0.80 |
|
24/04/24 13:02:03 |
181 26,533.40 |
IONOS GROUP SE NPV DE000A3E00M1 |
23.90 | 3.02% 0.70 |
|
24/04/24 13:24:24 |
21,381 509,644.35 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.715 | -1.59% -0.06 |
|
24/04/24 13:21:07 |
13,033 48,791.23 |
SGL CARBON SE DE0007235301 |
6.99 | 0.58% 0.04 |
|
24/04/24 12:56:01 |
35,777 249,751.77 |
FIELMANN GROUP AG DE0005772206 |
43.10 | 1.06% 0.45 |
|
24/04/24 13:22:04 |
920 39,532.50 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
32.30 | -0.62% -0.20 |
|
24/04/24 13:25:13 |
14,059 453,346.90 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
74.20 | 6.92% 4.80 |
|
24/04/24 13:10:39 |
11,382 830,347.10 |
FLATEXDEGIRO AG DE000FTG1111 |
9.992 | -0.43% -0.04 |
|
24/04/24 13:26:52 |
72,174 723,145.88 |
DÜRR AG DE0005565204 |
22.38 | -0.89% -0.20 |
|
24/04/24 13:09:56 |
33,857 763,256.34 |
ENERGIEKONTOR AG DE0005313506 |
63.30 | 0.00% 0.00 |
|
24/04/24 13:16:31 |
843 53,369.40 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.575 | 1.75% 0.13 |
|
24/04/24 13:26:32 |
202,162 1,515,120.66 |
ECKERT & ZIEGLER SE DE0005659700 |
37.04 | -0.75% -0.28 |
|
24/04/24 13:25:40 |
12,059 449,002.42 |
PNE AG DE000A0JBPG2 |
13.36 | -0.30% -0.04 |
|
24/04/24 13:02:11 |
28,188 376,113.94 |
KWS SAAT SE & CO. KGAA DE0007074007 |
48.55 | 2.21% 1.05 |
|
24/04/24 13:02:28 |
2,224 107,199.10 |
WACKER NEUSON SE DE000WACK012 |
17.16 | -0.69% -0.12 |
|
24/04/24 13:02:22 |
3,079 53,183.94 |
PVA TEPLA AG DE0007461006 |
18.66 | 0.86% 0.16 |
|
24/04/24 13:05:32 |
18,627 348,190.65 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.02 | -1.05% -0.18 |
|
24/04/24 13:23:48 |
19,346 329,780.04 |
KONTRON AG AT0000A0E9W5 |
19.34 | -0.62% -0.12 |
|
24/04/24 13:23:06 |
11,216 217,958.36 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.479 | 1.31% 0.06 |
|
24/04/23 17:35:20 |
2,500 11,161.66 |
GRENKE AG DE000A161N30 |
22.30 | -0.89% -0.20 |
|
24/04/24 13:17:13 |
10,789 240,884.60 |
KLOECKNER & CO. SE DE000KC01000 |
6.39 | -1.84% -0.12 |
|
24/04/24 13:13:05 |
35,733 229,419.76 |
ATOSS SOFTWARE AG DE0005104400 |
240.50 | -0.62% -1.50 |
|
24/04/24 13:22:16 |
788 189,554.50 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.00 | 0.20% 0.20 |
|
24/04/23 17:35:05 |
1,037 102,650.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.