2024/04/19 14:06:00 | |
---|---|
Price | |
1,525.59 EUR | |
Difference | -0.70% (-10.80) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,536.38 EUR |
High | 1,536.38 EUR |
Low | 1,519.14 EUR |
Close (prev. day) | 1,536.39 EUR |
Trading volume (m) | 51,620,112 |
Volume (pcs) | 2,177,196,782 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.08 | +200.00 | |
DELTICOM A... | 2.54 | +9.48 | |
3U HOLDING... | 2.005 | +7.49 | |
SUESS MICR... | 43.60 | +7.13 | |
FAIR VALUE... | 3.88 | +6.59 |
Name | Price | +|- (%) | Trend |
GATEWAY RE... | 0.55 | -13.39 | |
BIOFRONTER... | 0.298 | -11.04 | |
NORMA GROU... | 16.50 | -6.88 | |
ALBA SE | 11.40 | -6.36 | |
YOC AG | 14.90 | -5.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 14:06:00 | |
---|---|
Price | |
1,525.59 EUR | |
Difference | -0.70% (-10.80) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,536.38 EUR |
High | 1,536.38 EUR |
Low | 1,519.14 EUR |
Close (prev. day) | 1,536.39 EUR |
Trading volume (m) | 51,620,112 |
Volume (pcs) | 2,177,196,782 |
6m | 1y | 3y | |
Perf (%) | +16.19% | +9.08% | +5.71% |
Perf (abs.) | +214.06 | +127.85 | +83.05 |
Beta | - | - | - |
Volatility | 10.21 | 11.29 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,539.69 EUR (108,896,281) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,555.89 EUR (118,748,062) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,490.46 EUR (108,623,947) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,428.17 EUR (105,197,120) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOTEST AG VZ DE0005227235 |
28.70 | -0.69% -0.20 |
|
24/04/18 17:36:09 |
0 0.00 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/19 08:06:34 |
0 0.00 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.60 | 0.00% 0.00 |
|
24/04/18 17:36:22 |
0 0.00 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.38 | 1.28% 0.03 |
|
24/04/18 17:36:19 |
0 0.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.70 | 0.75% 0.05 |
|
24/04/18 17:36:20 |
700 4,690.00 |
BIOTEST AG DE0005227201 |
41.80 | 0.48% 0.20 |
|
24/04/18 17:36:22 |
0 0.00 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/19 08:04:04 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
48.40 | 0.00% 0.00 |
|
24/04/19 08:00:58 |
0 0.00 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/18 17:36:10 |
0 0.00 |
ALBA SE DE0006209901 |
10.30 | -6.36% -0.70 |
|
24/04/19 09:59:01 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | -0.60% -0.01 |
|
24/04/18 17:36:17 |
0 0.00 |
2INVEST AG DE000A3H3L44 |
8.65 | 0.58% 0.05 |
|
24/04/18 17:36:03 |
2,522 21,738.85 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.58 | 1.75% 0.01 |
|
24/04/18 17:36:07 |
0 0.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.80 | -0.92% -0.10 |
|
24/04/18 17:36:18 |
926 9,908.20 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/18 17:36:01 |
211 2,110.00 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.86 | -4.67% -0.14 |
|
24/04/18 17:36:05 |
26,837 80,409.24 |
BIOFRONTERA AG DE0006046113 |
0.29 | -11.04% -0.04 |
|
24/04/19 11:41:52 |
41,448 11,996.62 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | -8.75% -0.02 |
|
24/04/18 16:47:51 |
1,428 318.05 |
AUTO1 GRP NPV DE000A2LQ884 |
4.524 | -3.29% -0.15 |
|
24/04/19 14:03:49 |
62,281 284,927.54 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
CHERRY SE NPV DE000A3CRRN9 |
2.00 | 1.01% 0.02 |
|
24/04/19 09:02:26 |
11 22.00 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
36.95 | -0.81% -0.30 |
|
24/04/19 11:51:19 |
407 15,103.55 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.00 | 0.00% 0.00 |
|
24/04/19 13:27:06 |
4,487 85,249.88 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
BERTRANDT AG DE0005232805 |
41.00 | -0.97% -0.40 |
|
24/04/19 11:29:04 |
50 2,053.80 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
22.00 | 0.46% 0.10 |
|
24/04/19 10:08:05 |
304 6,628.00 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.40 | -1.16% -0.04 |
|
24/04/19 14:05:40 |
137 465.80 |
7C SOLARPARKEN AG DE000A11QW68 |
3.065 | 0.16% 0.01 |
|
24/04/19 12:48:08 |
11,310 34,536.34 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.90 | -0.31% -0.15 |
|
24/04/19 13:49:49 |
3,007 147,698.15 |
ADESSO AG DE000A0Z23Q5 |
101.60 | -2.50% -2.60 |
|
24/04/19 13:47:10 |
526 53,939.40 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.30 | 18.18% 0.20 |
|
24/04/16 15:54:08 |
79 102.70 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.53 | 2.68% 0.04 |
|
24/04/19 12:28:37 |
2,110 3,227.20 |
3U HOLDING AG DE0005167902 |
2.01 | 7.49% 0.14 |
|
24/04/19 13:47:05 |
66,880 130,095.19 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
CECONOMY AG DE0007257503 |
2.146 | -3.94% -0.09 |
|
24/04/19 13:31:52 |
212,696 456,114.36 |
DELIVERY HERO SE DE000A2E4K43 |
28.49 | -0.49% -0.14 |
|
24/04/19 14:05:11 |
207,482 5,909,259.07 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
DR. HÖNLE AG DE0005157101 |
19.75 | 0.00% 0.00 |
|
24/04/19 12:54:30 |
25 493.75 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.36 | -0.74% -0.04 |
|
24/04/19 10:36:35 |
1,635 8,945.80 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.80 | -0.59% -0.10 |
|
24/04/19 14:05:45 |
19,968 335,092.92 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.71 | 3.65% 0.03 |
|
24/04/19 12:12:30 |
1,300 918.00 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.80 | 5.26% 0.04 |
|
24/04/19 10:39:35 |
4,532 3,617.60 |
1&1 AG DE0005545503 |
15.96 | 0.13% 0.02 |
|
24/04/19 14:01:00 |
3,738 59,345.54 |
COVESTRO AG DE0006062144 |
49.01 | -1.88% -0.94 |
|
24/04/19 14:04:37 |
306,834 15,090,526.32 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.40 | 3.32% 0.05 |
|
24/04/19 12:55:27 |
3,273 4,569.06 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.17 | 1.05% 0.22 |
|
24/04/19 14:05:28 |
4,771,115 100,750,214.41 |
BAYWA AG DE0005194062 |
22.05 | -1.78% -0.40 |
|
24/04/19 13:58:42 |
5,181 114,699.95 |
BILFINGER SE DE0005909006 |
41.00 | -0.85% -0.35 |
|
24/04/19 14:01:14 |
12,463 507,969.55 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
36.00 | -2.17% -0.80 |
|
24/04/19 13:22:50 |
2,558 90,063.60 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.20 | -2.44% -0.11 |
|
24/04/19 13:56:47 |
5,578 23,588.52 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.40 | -1.20% -1.20 |
|
24/04/19 13:02:22 |
274 27,135.10 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.55 | 0.00% 0.00 |
|
24/04/19 12:32:43 |
345 1,915.50 |
CENIT AG DE0005407100 |
12.90 | 2.38% 0.30 |
|
24/04/19 13:44:56 |
2,823 36,748.80 |
ALLGEIER SE DE000A2GS633 |
18.45 | -1.60% -0.30 |
|
24/04/18 17:35:59 |
3,539 65,864.75 |
DEUTSCHE BANK AG DE0005140008 |
14.896 | 0.65% 0.10 |
|
24/04/19 14:04:57 |
5,873,757 87,545,703.51 |
AMADEUS FIRE AG DE0005093108 |
115.80 | -1.03% -1.20 |
|
24/04/19 12:02:41 |
941 108,963.60 |
BAYWA AG DE0005194005 |
35.70 | 5.00% 1.70 |
|
24/04/18 17:22:31 |
50 1,785.00 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.85 | 0.16% 0.05 |
|
24/04/19 13:55:17 |
10,433 330,723.75 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.48 | 5.71% 0.08 |
|
24/04/19 13:44:17 |
189,499 275,112.81 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.20 | -1.06% -1.05 |
|
24/04/19 14:02:15 |
44,205 4,322,778.90 |
BASLER AG DE0005102008 |
10.88 | -0.18% -0.02 |
|
24/04/19 13:43:51 |
8,360 90,683.34 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.775 | -0.53% -0.02 |
|
24/04/19 13:47:33 |
76,164 288,231.37 |
ATOSS SOFTWARE AG DE0005104400 |
240.00 | -3.03% -7.50 |
|
24/04/19 13:49:36 |
1,512 365,272.00 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.462 | -1.28% -0.06 |
|
24/04/19 13:57:57 |
83,226 372,755.81 |
ALBIS LEASING AG DE0006569403 |
2.30 | 2.68% 0.06 |
|
24/04/19 11:39:28 |
1,061 2,440.30 |
CANCOM SE DE0005419105 |
28.72 | -0.83% -0.24 |
|
24/04/19 13:51:14 |
4,914 140,409.06 |
BECHTLE AG DE0005158703 |
45.42 | -0.87% -0.40 |
|
24/04/19 14:04:45 |
74,243 3,345,339.46 |
DELTICOM AG DE0005146807 |
2.54 | 9.48% 0.22 |
|
24/04/19 14:00:14 |
13,053 32,485.42 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.20 | 0.22% 0.10 |
|
24/04/19 13:55:26 |
5,374 248,621.30 |
DEUTZ AG DE0006305006 |
5.605 | -2.52% -0.14 |
|
24/04/19 13:59:54 |
137,734 772,895.09 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.10 | -0.56% -0.55 |
|
24/04/19 13:59:05 |
26,245 2,543,281.95 |
ALL FOR ONE STEEB AG DE0005110001 |
59.00 | -0.67% -0.40 |
|
24/04/19 11:13:14 |
813 47,823.40 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.98 | -1.23% -0.36 |
|
24/04/19 14:05:02 |
27,323 795,895.40 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | -0.20% -0.04 |
|
24/04/19 14:05:30 |
7,314 145,650.48 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.70 | -0.44% -0.40 |
|
24/04/19 14:01:58 |
192,096 17,103,004.72 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
44.00 | 0.00% 0.00 |
|
24/04/19 13:28:12 |
1,533 67,264.00 |
ARTNET AG DE000A1K0375 |
5.70 | -0.87% -0.05 |
|
24/04/19 13:19:59 |
900 5,130.00 |
AIXTRON SE DE000A0WMPJ6 |
21.85 | -2.59% -0.58 |
|
24/04/19 14:04:37 |
451,373 9,837,399.07 |
AURUBIS AG DE0006766504 |
75.05 | -1.05% -0.80 |
|
24/04/19 14:04:37 |
45,480 3,417,692.10 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.82 | -0.70% -0.02 |
|
24/04/19 10:01:59 |
12,928 34,814.07 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.676 | 0.27% 0.02 |
|
24/04/19 14:05:56 |
2,558,367 16,946,626.33 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | -0.98% -1.05 |
|
24/04/19 14:03:38 |
514,691 54,277,156.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.65 | -0.91% -0.40 |
|
24/04/19 14:05:35 |
786,149 34,009,189.38 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.81 | 0.00% 0.00 |
|
24/04/19 13:25:58 |
10,000 8,113.31 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
81.75 | -0.91% -0.75 |
|
24/04/19 14:05:55 |
24,947 2,027,860.65 |
BRENNTAG SE DE000A1DAHH0 |
74.66 | -1.11% -0.84 |
|
24/04/19 14:05:38 |
155,683 11,572,461.84 |
AUMANN AG NPV DE000A2DAM03 |
17.44 | 3.44% 0.58 |
|
24/04/19 13:36:55 |
13,744 235,527.72 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.45 | 0.37% 0.10 |
|
24/04/19 13:13:10 |
3,833 104,696.15 |
ADIDAS AG DE000A1EWWW0 |
225.30 | -0.27% -0.60 |
|
24/04/19 14:06:00 |
338,303 76,150,829.70 |
COMMERZBANK AG DE000CBK1001 |
13.295 | -0.52% -0.07 |
|
24/04/19 14:05:56 |
2,180,332 28,930,674.89 |
BAYER AG DE000BAY0017 |
25.915 | -1.24% -0.33 |
|
24/04/19 14:05:52 |
2,585,662 66,987,054.19 |
BEIERSDORF AG DE0005200000 |
136.05 | 0.33% 0.45 |
|
24/04/19 14:01:18 |
138,672 18,876,194.00 |
CONTINENTAL AG DE0005439004 |
62.40 | -1.73% -1.10 |
|
24/04/19 14:04:50 |
262,667 16,363,529.96 |
DEUTSCHE POST AG DE0005552004 |
38.12 | -0.44% -0.17 |
|
24/04/19 14:05:04 |
1,288,809 49,015,787.12 |
BASF SE DE000BASF111 |
50.28 | -1.55% -0.79 |
|
24/04/19 14:05:36 |
1,719,763 86,593,315.51 |
ALLIANZ SE DE0008404005 |
261.60 | -0.15% -0.40 |
|
24/04/19 14:05:54 |
527,305 137,878,819.30 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.10 | 0.00% 0.00 |
|
24/04/19 13:42:25 |
3,464 153,078.90 |
DEUTSCHE BOERSE AG DE0005810055 |
186.60 | -0.19% -0.35 |
|
24/04/19 14:02:39 |
190,320 35,467,252.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.