2024/04/24 17:35:08 | |
---|---|
Price | |
427.2223 EUR | |
Difference | -0.91% (-3.93) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 430.9595 EUR |
High | 431.2939 EUR |
Low | 426.8385 EUR |
Close (prev. day) | 431.1516 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XVIVO PERF... | 368.50 | +14.80 | |
SVEDBERGS ... | 44.90 | +13.67 | |
ELECTROLUX... | 71.80 | +11.15 | |
IMMUNOVIA ... | 2.10 | +9.72 | |
ATLANTIC P... | 2.70 | +8.43 |
Name | Price | +|- (%) | Trend |
REKA INDUS... | 6.38 | -29.27 | |
ASCELIA PH... | 9.65 | -23.05 | |
VOLATI AB ... | 104.20 | -14.87 | |
SVENSKA HA... | 99.50 | -12.06 | |
VOLVO CAR ... | 35.42 | -10.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:08 | |
---|---|
Price | |
427.2223 EUR | |
Difference | -0.91% (-3.93) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 430.9595 EUR |
High | 431.2939 EUR |
Low | 426.8385 EUR |
Close (prev. day) | 431.1516 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.03% | +12.78% | +13.81% |
Perf (abs.) | +82.76 | +48.40 | +51.83 |
Beta | - | - | - |
Volatility | 11.89 | 13.27 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.7698 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 410.9682 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.2591 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.92 | -6.50% -0.06 |
|
24/04/24 17:29:40 |
2,734,872 2,555,283.40 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.21% 0.02 |
|
24/04/24 17:29:52 |
3,268 31,717.34 |
BIOPORTO A/S DK0011048619 |
1.228 | -0.16% -0.00 |
|
24/04/24 16:59:39 |
132,753 163,610.33 |
ASPO PLC FI0009008072 |
5.72 | 0.00% 0.00 |
|
24/04/24 17:29:43 |
9,510 54,083.44 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.56 | -1.44% -0.14 |
|
24/04/24 17:29:43 |
1,521 14,315.64 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
71.50 | -0.83% -0.60 |
|
24/04/24 16:59:39 |
32,033 2,271,669.30 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 2.65% 0.90 |
|
24/04/24 17:23:53 |
184 6,353.30 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.96% 0.00 |
|
24/04/24 17:29:38 |
141,987 29,026.70 |
BITTIUM OYJ FI0009007264 |
5.88 | 0.00% 0.00 |
|
24/04/24 17:29:47 |
10,202 59,873.94 |
AFARAK GROUP SE FI0009800098 |
0.3545 | 2.75% 0.01 |
|
24/04/24 17:29:39 |
93,296 32,830.16 |
ARLA PLAST AB NPV SE0015810817 |
43.10 | -4.65% -2.10 |
|
24/04/24 17:16:30 |
13,328 594,370.60 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.30% 0.10 |
|
24/04/24 17:29:36 |
984 33,029.70 |
ASPOCOMP GROUP PLC FI0009008080 |
3.05 | -1.61% -0.05 |
|
24/04/24 17:19:26 |
818 2,508.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 1.63% 0.01 |
|
24/04/24 16:54:26 |
230,249 169,977.80 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 5.26% 0.40 |
|
24/04/24 17:29:41 |
256 1,946.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.65 | -23.05% -2.89 |
|
24/04/24 17:29:58 |
458,993 5,034,839.24 |
ANORA GROUP OYJ FI4000292438 |
4.865 | -0.82% -0.04 |
|
24/04/24 17:29:47 |
29,500 143,565.19 |
AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 16:11:32 |
5,645 3,577.52 |
AKTIA BANK PLC FI4000058870 |
9.06 | -0.77% -0.07 |
|
24/04/24 17:29:48 |
32,333 293,664.93 |
BONG AB SE0000396061 |
0.866 | -0.23% -0.00 |
|
24/04/24 17:10:24 |
29,958 25,999.66 |
ABLIVA AB SE0002575340 |
0.16 | -5.33% -0.01 |
|
24/04/24 17:29:55 |
1,582,808 258,060.99 |
ALK-ABELLÓ B A/S DK0061802139 |
126.50 | -1.71% -2.20 |
|
24/04/24 16:59:45 |
208,450 26,466,619.95 |
BIOHIT OYJ B FI0009005482 |
2.01 | -0.50% -0.01 |
|
24/04/24 16:58:08 |
2,634 5,319.02 |
BALCO GROUP AB NPV SE0010323998 |
41.00 | -2.15% -0.90 |
|
24/04/24 17:29:56 |
2,120 76,332.05 |
BOREO OYJ FI0009900724 |
24.20 | 2.11% 0.50 |
|
24/04/24 16:26:49 |
52 1,258.40 |
BJÖRN BORG AB SE0020050805 |
49.80 | 0.40% 0.20 |
|
24/04/24 17:29:54 |
10,793 537,431.90 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.52 | -1.57% -0.12 |
|
24/04/24 17:05:58 |
130 978.24 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.20 | -0.85% -0.20 |
|
24/04/24 17:29:54 |
55,571 1,265,454.90 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.80 | -3.38% -1.60 |
|
24/04/24 16:06:50 |
204 9,436.40 |
ATRIA PLC A FI0009006548 |
9.88 | -5.90% -0.62 |
|
24/04/24 17:29:46 |
10,616 105,358.24 |
BONAVA AB SER'A'NPV SE0008091573 |
10.10 | 0.00% 0.00 |
|
24/04/24 17:29:56 |
402 3,992.72 |
ACTIVE BIOTECH AB SE0001137985 |
0.542 | -1.45% -0.01 |
|
24/04/24 17:24:45 |
253,574 136,735.88 |
APETIT OYJ FI0009003503 |
14.30 | 3.62% 0.50 |
|
24/04/24 16:49:45 |
1,625 22,941.40 |
BTS GROUP AB SER. B SE0000805426 |
347.00 | 2.97% 10.00 |
|
24/04/24 17:29:40 |
3,917 1,363,390.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
189.60 | 1.83% 3.40 |
|
24/04/24 16:59:37 |
11,740 2,211,902.80 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.85 | -1.00% -0.15 |
|
24/04/24 16:53:57 |
2,716 40,700.05 |
ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
ADDLIFE AB SER. B SE0014401378 |
105.20 | 6.21% 6.15 |
|
24/04/24 17:29:54 |
263,846 27,415,603.20 |
BICO GROUP AB SER. B SE0013647385 |
44.62 | -6.50% -3.10 |
|
24/04/24 17:29:39 |
111,901 5,081,429.56 |
AQ GROUP AB NPV SE0000772956 |
610.00 | -0.65% -4.00 |
|
24/04/24 17:29:32 |
28,704 17,596,317.00 |
BIOTAGE AB SE0000454746 |
160.70 | -1.35% -2.20 |
|
24/04/24 17:29:59 |
84,575 13,672,788.75 |
BRAVIDA HOLDING AB SE0007491303 |
72.65 | 1.89% 1.35 |
|
24/04/24 17:29:38 |
777,744 56,255,574.83 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.43% 0.21 |
|
24/04/24 16:59:38 |
6,277 16,043.85 |
ARCTIC PAPER SA PLARTPR00012 |
56.95 | -2.65% -1.55 |
|
24/04/24 17:29:45 |
17,974 1,034,290.10 |
BOOZT AB SE0009888738 |
122.10 | -3.48% -4.40 |
|
24/04/24 17:29:42 |
128,345 15,886,738.00 |
BANKNORDIK P/F FO0000000088 |
156.00 | 0.00% 0.00 |
|
24/04/24 16:54:30 |
976 152,618.00 |
ALISA BANK PLC FI4000170915 |
0.20 | 0.25% 0.00 |
|
24/04/24 17:29:57 |
106,923 21,466.88 |
BONAVA AB SER'B'NPV SE0008091581 |
10.00 | -2.53% -0.26 |
|
24/04/24 17:29:36 |
1,120,953 11,059,336.01 |
AFRICA OIL CORP CA00829Q1019 |
18.41 | -0.86% -0.16 |
|
24/04/24 17:29:42 |
1,188,019 21,930,720.34 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BHG GROUP AB SE0010948588 |
17.23 | -4.22% -0.76 |
|
24/04/24 17:29:50 |
367,693 6,416,948.93 |
ASETEK A/S DK0060477263 |
4.285 | 0.47% 0.02 |
|
24/04/24 16:29:45 |
50,123 190,302.30 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.90 | -2.59% -0.45 |
|
24/04/24 17:29:48 |
31,684 541,928.30 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
224.00 | 3.23% 7.00 |
|
24/04/24 17:29:35 |
12,216 2,696,104.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
BE GROUP AB SE0008321921 |
58.40 | -0.34% -0.20 |
|
24/04/24 17:29:57 |
17,863 1,035,306.60 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.35 | -0.26% -0.05 |
|
24/04/24 17:29:49 |
12,587 239,624.60 |
BILLERUD AB SE0000862997 |
93.40 | -3.76% -3.65 |
|
24/04/24 17:29:30 |
1,350,035 129,334,855.72 |
ARISE AB SE0002095604 |
38.70 | -0.26% -0.10 |
|
24/04/24 17:29:39 |
24,746 959,170.40 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.20 | 0.29% 0.20 |
|
24/04/24 15:54:29 |
2,143 146,329.20 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
296.00 | 2.07% 6.00 |
|
24/04/24 17:29:43 |
32,237 9,494,574.50 |
BILIA AB SER. A SE0009921588 |
127.80 | 1.51% 1.90 |
|
24/04/24 17:29:43 |
132,717 16,921,609.45 |
AFRY AB SE0005999836 |
171.50 | 2.94% 4.90 |
|
24/04/24 17:29:36 |
342,853 58,907,734.90 |
BIOGAIA AB SER. B SE0017769995 |
114.50 | -2.30% -2.70 |
|
24/04/24 17:29:48 |
51,438 5,906,627.90 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 1.32% 0.06 |
|
24/04/24 17:24:45 |
26,763 122,171.68 |
BANG & OLUFSEN A/S DK0010218429 |
9.45 | 0.00% 0.00 |
|
24/04/24 16:59:47 |
29,424 272,662.32 |
ADDTECH AB SER. B SE0014781795 |
240.00 | 2.48% 5.80 |
|
24/04/24 17:29:31 |
186,451 44,588,182.00 |
ALIMAK GROUP AB SE0007158910 |
93.30 | -2.61% -2.50 |
|
24/04/24 17:29:31 |
72,944 6,918,804.60 |
BAVARIAN NORDIC A/S DK0015998017 |
149.50 | -1.06% -1.60 |
|
24/04/24 16:59:53 |
264,387 39,715,622.95 |
AMBEA AB SE0009663826 |
62.30 | -3.26% -2.10 |
|
24/04/24 17:29:34 |
430,092 27,179,901.68 |
BEIJER ALMA AB SER. B SE0011090547 |
206.00 | 3.52% 7.00 |
|
24/04/24 17:29:30 |
34,363 6,932,197.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.00 | -0.55% -0.60 |
|
24/04/24 17:29:39 |
275,098 29,755,638.85 |
AMBU A/S DK0060946788 |
113.30 | 1.12% 1.25 |
|
24/04/24 16:59:43 |
313,451 35,334,393.33 |
B3 CONSULTING GROUP AB SE0008347660 |
76.00 | 0.66% 0.50 |
|
24/04/24 17:29:53 |
24,328 1,852,855.60 |
ACADEMEDIA AB NPV SE0007897079 |
50.50 | -0.20% -0.10 |
|
24/04/24 17:29:58 |
283,573 14,324,108.30 |
BETSSON AB SER. B SE0020845014 |
108.20 | 0.74% 0.80 |
|
24/04/24 17:29:48 |
391,236 42,236,621.25 |
ALM BRAND A/S DK0015250344 |
12.19 | 0.66% 0.08 |
|
24/04/24 16:59:51 |
1,644,812 20,015,777.81 |
AXFOOD AB SE0006993770 |
289.00 | -0.14% -0.40 |
|
24/04/24 17:29:35 |
256,094 74,046,259.40 |
BIOARCTIC AB SER. B SE0010323311 |
195.50 | 3.77% 7.10 |
|
24/04/24 17:29:39 |
232,942 44,698,696.35 |
ALLEIMA AB NPV SE0017615644 |
69.50 | 0.22% 0.15 |
|
24/04/24 17:29:37 |
1,967,652 137,076,226.18 |
AAK AB SE0011337708 |
250.00 | -0.87% -2.20 |
|
24/04/24 17:29:38 |
334,154 83,917,165.80 |
ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
ARJO AB SER'B'NPV SE0010468116 |
47.40 | -2.55% -1.24 |
|
24/04/24 17:29:45 |
1,385,163 65,810,088.43 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,856.00 | 0.59% 58.00 |
|
24/04/24 16:59:50 |
27,266 270,227,530.50 |
ATTENDO AB NPV SE0007666110 |
43.50 | -7.55% -3.55 |
|
24/04/24 17:29:56 |
1,114,889 48,593,634.18 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.20 | -3.80% -7.40 |
|
24/04/24 17:29:47 |
74,659 14,039,757.20 |
ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
BONESUPPORT HOLDING AB SE0009858152 |
243.60 | -0.16% -0.40 |
|
24/04/24 17:29:51 |
115,250 28,247,864.30 |
AVANZA BANK HOLDING AB SE0012454072 |
230.50 | -1.41% -3.30 |
|
24/04/24 17:29:30 |
214,018 49,576,765.50 |
AUTOLIV INC. SDB SE0021309614 |
1,282.80 | 0.33% 4.20 |
|
24/04/24 17:29:55 |
80,728 102,865,284.30 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BEIJER REF AB SER. B SE0015949748 |
162.00 | 4.52% 7.00 |
|
24/04/24 17:29:43 |
1,687,555 270,842,119.96 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.