2023/06/09 13:55:13 | |
---|---|
Price | |
366.6287 EUR | |
Difference | -0.43% (-1.59) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 252 |
Type of index | - |
Security type | Index |
Open | 369.1652 EUR |
High | 369.1652 EUR |
Low | 366.3095 EUR |
Close (prev. day) | 368.2142 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 94.50 | +5.59 |
![]() |
OERSTED A/... | 667.20 | +5.24 |
![]() |
ORRÖN ENER... | 12.92 | +4.40 |
![]() |
COREM PROP... | 6.86 | +3.47 |
![]() |
BIOARCTIC ... | 346.80 | +3.09 |
![]() |
Name | Price | +|- (%) | Trend |
INTRUM AB | 77.46 | -9.61 |
![]() |
CREADES AB... | 80.35 | -8.17 |
![]() |
STORSKOGEN... | 11.11 | -4.35 |
![]() |
SYSTEMAIR ... | 80.10 | -4.07 |
![]() |
AVANZA BAN... | 219.90 | -3.47 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 13:55:13 | |
---|---|
Price | |
366.6287 EUR | |
Difference | -0.43% (-1.59) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 252 |
Open | 369.1652 EUR |
High | 369.1652 EUR |
Low | 366.3095 EUR |
Close (prev. day) | 368.2142 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.66% | +1.85% | +35.04% |
Perf (abs.) | +19.73 | +6.71 | +95.54 |
Beta | - | - | - |
Volatility | 16.90 | 20.06 | 19.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 366.2672 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 370.3759 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 364.8498 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 348.1819 EUR (0) |
YTD High | date | 379.8500 EUR (2023/04/18) |
YTD Low | date | 338.6003 EUR (2023/03/20) |
52 Weeks High | date | 379.8500 EUR (2023/04/18) |
52 Weeks Low | date | 297.2473 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITYCON OYJ FI4000369947 |
6.405 | 1.03% 0.07 |
![]() |
23/06/09 13:48:00 |
73,896 471,267.66 |
FISKARS OYJ CLASS A FI0009000400 |
14.58 | -0.41% -0.06 |
![]() |
23/06/09 13:54:24 |
7,634 109,704.08 |
FORTUM CORPORATION FI0009007132 |
12.35 | 1.02% 0.13 |
![]() |
23/06/09 13:55:58 |
408,248 5,050,018.53 |
ELISA OYJ CLASS A FI0009007884 |
50.80 | -0.39% -0.20 |
![]() |
23/06/09 13:53:03 |
27,812 1,416,356.14 |
DOMETIC GROUP AB SE0007691613 |
70.40 | 0.60% 0.42 |
![]() |
23/06/09 13:47:48 |
951,377 65,954,994.58 |
BOOZT AB SE0009888738 |
109.00 | -2.94% -3.30 |
![]() |
23/06/09 13:55:04 |
85,739 9,474,066.70 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
6.86 | 3.47% 0.23 |
![]() |
23/06/09 13:54:07 |
298,032 2,007,520.42 |
ELECTROLUX AB SER. A SE0016589170 |
169.00 | 0.00% 0.00 |
|
23/06/08 17:29:49 |
110 18,194.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
34.56 | -0.12% -0.04 |
![]() |
23/06/09 13:45:30 |
37,850 1,311,049.22 |
AVANZA BANK HOLDING AB SE0012454072 |
219.90 | -3.47% -7.90 |
![]() |
23/06/09 13:55:29 |
588,329 128,688,068.50 |
HUHTAMÄKI OYJ FI0009000459 |
30.68 | -0.23% -0.07 |
![]() |
23/06/09 13:51:59 |
53,777 1,649,641.67 |
FAST PARTNER AB SE0013512506 |
49.40 | 1.54% 0.75 |
![]() |
23/06/09 13:49:17 |
17,770 858,605.30 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.42 | 0.50% 0.18 |
![]() |
23/06/09 13:55:20 |
167,481 6,090,602.95 |
AAK AB SE0011337708 |
207.00 | -1.05% -2.20 |
![]() |
23/06/09 13:55:57 |
61,932 12,865,600.90 |
BILLERUD AB SE0000862997 |
90.44 | -0.44% -0.40 |
![]() |
23/06/09 13:54:58 |
179,092 16,203,792.06 |
ATLAS COPCO AB SER. A SE0017486889 |
159.10 | -0.22% -0.35 |
![]() |
23/06/09 13:55:48 |
543,803 86,619,323.92 |
EPIROC AB CLASS B SE0015658117 |
170.80 | -0.87% -1.50 |
![]() |
23/06/09 13:55:30 |
58,793 10,046,646.10 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.225 | 0.88% 0.22 |
![]() |
23/06/09 13:55:53 |
2,811,959 70,415,592.74 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
813.00 | 1.75% 14.00 |
![]() |
23/06/09 13:50:07 |
926 742,363.00 |
BAVARIAN NORDIC A/S DK0015998017 |
208.10 | 0.48% 1.00 |
![]() |
23/06/09 13:53:30 |
189,233 39,550,751.10 |
HOLMEN AB SER. B SE0011090018 |
417.80 | -0.83% -3.50 |
![]() |
23/06/09 13:56:01 |
38,462 16,055,283.95 |
ADDTECH AB SER. B SE0014781795 |
232.20 | -0.09% -0.20 |
![]() |
23/06/09 13:51:12 |
164,357 38,163,392.30 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
195.20 | 0.98% 1.90 |
![]() |
23/06/09 13:52:16 |
15,628 3,035,599.70 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
52.30 | 0.38% 0.20 |
![]() |
23/06/09 13:49:59 |
3,010 157,853.20 |
BIOARCTIC AB SER. B SE0010323311 |
346.80 | 3.09% 10.40 |
![]() |
23/06/09 13:55:48 |
235,710 80,512,973.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,053.00 | -0.38% -4.00 |
![]() |
23/06/09 13:51:23 |
38,458 40,602,850.25 |
HEXPOL AB CLASS B SE0007074281 |
116.70 | 0.26% 0.30 |
![]() |
23/06/09 13:49:00 |
88,913 10,357,278.45 |
ABB LTD CH0012221716 |
411.60 | 0.39% 1.60 |
![]() |
23/06/09 13:56:07 |
187,560 77,168,646.65 |
CARLSBERG A A/S DK0010181676 |
1,450.00 | 0.00% 0.00 |
|
23/06/09 13:39:58 |
31 44,745.00 |
COREM PROPERTY GROUP AB P... SE0010714311 |
160.60 | 2.29% 3.60 |
![]() |
23/06/09 13:51:31 |
3,218 511,893.40 |
ARJO AB SER'B'NPV SE0010468116 |
40.34 | -1.18% -0.48 |
![]() |
23/06/09 13:49:29 |
178,152 7,184,620.04 |
ALFA LAVAL AB SE0000695876 |
394.60 | -1.55% -6.20 |
![]() |
23/06/09 13:56:01 |
128,514 51,175,845.70 |
CREADES AB CLASS A SE0015661236 |
80.35 | -8.17% -7.15 |
![]() |
23/06/09 13:55:52 |
145,342 11,984,572.85 |
CHEMOMETEC A/S DK0060055861 |
502.50 | -0.20% -1.00 |
![]() |
23/06/09 13:53:38 |
15,023 7,568,723.40 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.00 | 1.21% 0.12 |
![]() |
23/06/09 13:55:10 |
34,229 339,958.08 |
HENNES & MAURITZ AB 'B' SE0000106270 |
141.98 | -0.93% -1.34 |
![]() |
23/06/09 13:56:10 |
602,636 85,834,406.14 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
116.00 | -2.36% -2.80 |
![]() |
23/06/09 13:50:29 |
11,710 1,382,828.80 |
HOLMEN AB SER. A SE0011090000 |
427.00 | 0.00% 0.00 |
|
23/06/09 13:43:00 |
32 13,624.00 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
34.05 | -2.99% -1.05 |
![]() |
23/06/09 13:51:39 |
12,941 445,368.75 |
HEXATRONIX GROUP AB SE0018040677 |
65.92 | 1.04% 0.68 |
![]() |
23/06/09 13:55:58 |
388,696 25,442,121.16 |
CATENA AB SE0001664707 |
417.20 | 1.46% 6.00 |
![]() |
23/06/09 13:56:03 |
28,823 12,003,810.40 |
ATLAS COPCO AB SER. B SE0017486897 |
137.95 | -0.25% -0.35 |
![]() |
23/06/09 13:56:00 |
526,719 72,795,251.00 |
BIOTAGE AB SE0000454746 |
149.00 | -1.32% -2.00 |
![]() |
23/06/09 13:52:01 |
70,663 10,441,016.20 |
COREM PROPERTY GRP SE0010714279 |
7.04 | 0.57% 0.04 |
![]() |
23/06/09 13:35:04 |
4,529 31,884.16 |
AXFOOD AB SE0006993770 |
241.10 | 1.22% 2.90 |
![]() |
23/06/09 13:55:19 |
194,564 46,506,912.25 |
ALM BRAND A/S DK0015250344 |
11.33 | 0.18% 0.02 |
![]() |
23/06/09 13:54:50 |
489,629 5,551,767.16 |
FLSMIDTH & CO. A/S DK0010234467 |
318.00 | 0.13% 0.40 |
![]() |
23/06/09 13:55:53 |
43,588 13,843,793.80 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
56.15 | -0.35% -0.20 |
![]() |
23/06/09 13:47:00 |
40,414 2,266,738.90 |
CARGOTEC OYJ CLASS B FI0009013429 |
51.95 | -1.05% -0.55 |
![]() |
23/06/09 13:47:44 |
41,451 2,162,264.58 |
DFDS A/S DK0060655629 |
264.80 | 0.84% 2.20 |
![]() |
23/06/09 13:55:57 |
83,973 22,119,061.30 |
ALLEIMA AB NPV SE0017615644 |
48.17 | 0.73% 0.35 |
![]() |
23/06/09 13:55:57 |
179,333 8,586,541.79 |
ALK-ABELLÓ B A/S DK0061802139 |
85.85 | 0.59% 0.50 |
![]() |
23/06/09 13:55:41 |
627,392 54,262,251.45 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
355.80 | 0.28% 1.00 |
![]() |
23/06/09 13:55:46 |
23,546 8,341,050.30 |
HEMNET GROUP AB NPV SE0015671995 |
180.40 | -1.10% -2.00 |
![]() |
23/06/09 13:55:47 |
29,228 5,296,385.70 |
BILIA AB SER. A SE0009921588 |
107.80 | 0.94% 1.00 |
![]() |
23/06/09 13:55:37 |
37,269 4,032,295.65 |
HUSQVARNA AB SER. A SE0001662222 |
84.30 | -0.24% -0.20 |
![]() |
23/06/09 13:15:04 |
8,795 742,595.50 |
COLOPLAST A/S SER. B DK0060448595 |
863.20 | 0.21% 1.80 |
![]() |
23/06/09 13:55:42 |
40,089 34,585,638.10 |
CASTELLUM AB SE0000379190 |
112.15 | 1.17% 1.30 |
![]() |
23/06/09 13:56:03 |
396,201 44,316,754.25 |
ELEKTA AB SER. B SE0000163628 |
83.74 | 0.31% 0.26 |
![]() |
23/06/09 13:54:10 |
174,860 14,654,979.84 |
HUSQVARNA AB SER. B SE0001662230 |
84.24 | -0.28% -0.24 |
![]() |
23/06/09 13:54:15 |
1,979,250 166,503,718.36 |
ADDLIFE AB SER. B SE0014401378 |
134.90 | -1.53% -2.10 |
![]() |
23/06/09 13:52:09 |
78,483 10,639,262.60 |
FABEGE AB SE0011166974 |
85.48 | 1.47% 1.24 |
![]() |
23/06/09 13:55:25 |
173,738 14,770,439.20 |
DEMANT A/S DK0060738599 |
278.70 | 0.87% 2.40 |
![]() |
23/06/09 13:48:59 |
94,113 25,951,094.55 |
AMBU A/S DK0060946788 |
105.15 | -1.50% -1.60 |
![]() |
23/06/09 13:55:53 |
256,530 27,053,497.21 |
DANSKE BANK A/S DK0010274414 |
160.10 | -0.90% -1.45 |
![]() |
23/06/09 13:55:42 |
731,089 117,825,920.37 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
42.84 | 1.83% 0.77 |
![]() |
23/06/09 13:56:03 |
583,181 24,786,208.25 |
BEIJER REF AB SER. B SE0015949748 |
158.50 | -0.25% -0.40 |
![]() |
23/06/09 13:54:10 |
130,146 20,639,386.20 |
EQT AB SE0012853455 |
218.50 | 0.55% 1.20 |
![]() |
23/06/09 13:55:51 |
537,311 116,436,278.80 |
GENMAB A/S DK0010272202 |
2,674.00 | -0.52% -14.00 |
![]() |
23/06/09 13:55:42 |
12,568 33,629,837.50 |
BRAVIDA HOLDING AB SE0007491303 |
105.00 | -0.76% -0.80 |
![]() |
23/06/09 13:50:31 |
152,164 15,985,364.15 |
HMS NETWORKS AB SE0009997018 |
505.50 | 0.30% 1.50 |
![]() |
23/06/09 13:49:52 |
9,353 4,716,868.50 |
FORTNOX AB NPV SE0017161243 |
64.72 | -1.19% -0.78 |
![]() |
23/06/09 13:55:14 |
223,447 14,581,041.84 |
ELECTROLUX AB SER. B SE0016589188 |
143.90 | -0.35% -0.50 |
![]() |
23/06/09 13:55:50 |
390,199 56,249,266.73 |
CINT GROUP AB NPV SE0015483276 |
9.40 | -0.16% -0.02 |
![]() |
23/06/09 13:47:46 |
436,355 4,156,273.96 |
HEXAGON AB SER. B SE0015961909 |
127.15 | -0.55% -0.70 |
![]() |
23/06/09 13:55:24 |
653,115 83,187,520.61 |
BUFAB AB SE0005677135 |
360.60 | -0.55% -2.00 |
![]() |
23/06/09 13:55:00 |
54,142 19,609,120.00 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
293.70 | -1.18% -3.50 |
![]() |
23/06/09 13:55:52 |
176,238 52,023,423.10 |
HUFVUDSTADEN AB SER. A SE0000170375 |
137.10 | 0.88% 1.20 |
![]() |
23/06/09 13:50:18 |
26,684 3,632,590.60 |
DSV A/S DK0060079531 |
1,350.00 | -0.74% -10.00 |
![]() |
23/06/09 13:55:52 |
120,592 163,105,876.25 |
DIÖS FASTIGHETER AB SE0001634262 |
71.70 | 1.34% 0.95 |
![]() |
23/06/09 13:50:05 |
80,904 5,754,289.50 |
AUTOLIV INC. SDB SE0000382335 |
955.00 | -0.46% -4.40 |
![]() |
23/06/09 13:55:43 |
48,092 46,084,457.40 |
ESSITY AB SER'A'NPV SE0009922156 |
284.00 | -1.05% -3.00 |
![]() |
23/06/09 13:37:18 |
3,037 867,682.50 |
GN STORE NORD A/S DK0010272632 |
172.85 | -1.00% -1.75 |
![]() |
23/06/09 13:55:28 |
140,069 24,329,062.81 |
GETINGE AB SER. B SE0000202624 |
245.30 | -0.93% -2.30 |
![]() |
23/06/09 13:53:50 |
79,616 19,594,084.35 |
BOLIDEN AB SE0020050417 |
361.80 | 0.84% 3.00 |
![]() |
23/06/09 13:56:07 |
205,391 73,988,794.95 |
AFRY AB SE0005999836 |
168.70 | -0.59% -1.00 |
![]() |
23/06/09 13:55:09 |
554,730 93,492,950.20 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,160.00 | -2.33% -290.00 |
![]() |
23/06/09 13:55:44 |
3,505 42,579,940.00 |
EPIROC AB CLASS A SE0015658109 |
199.95 | -0.97% -1.95 |
![]() |
23/06/09 13:54:00 |
346,191 69,106,697.95 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
500.60 | -2.91% -15.00 |
![]() |
23/06/09 13:55:39 |
157,999 79,523,782.35 |
ASSA ABLOY AB SER. B SE0007100581 |
256.60 | 0.00% 0.00 |
|
23/06/09 13:56:06 |
353,397 90,781,698.05 |
EVOLUTION AB SE0012673267 |
1,400.20 | -0.19% -2.60 |
![]() |
23/06/09 13:55:52 |
52,226 73,370,394.40 |
BURE EQUITY AB SE0000195810 |
245.00 | -0.89% -2.20 |
![]() |
23/06/09 13:55:23 |
22,784 5,552,637.20 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,290.00 | -2.65% -335.00 |
![]() |
23/06/09 13:55:51 |
15,338 188,437,882.50 |
ADDNODE GROUP AB SER. B SE0017885767 |
124.50 | -0.40% -0.50 |
![]() |
23/06/09 13:46:21 |
680,648 84,734,182.10 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
292.30 | -1.08% -3.20 |
![]() |
23/06/09 13:55:39 |
208,167 61,075,766.85 |
ASTRAZENECA PLC GB0009895292 |
1,597.00 | 0.31% 5.00 |
![]() |
23/06/09 13:55:44 |
114,360 183,448,955.50 |
ESSITY AB SER'B'NPV SE0009922164 |
284.00 | -1.29% -3.70 |
![]() |
23/06/09 13:55:03 |
624,714 177,506,266.25 |
BRIM HF. IS0000000297 |
81.00 | 1.00% 0.80 |
![]() |
23/06/09 13:17:32 |
539,766 43,499,298.60 |
ALVOTECH SA CLASS A LU2458332611 |
1,155.00 | 0.00% 0.00 |
|
23/06/09 12:09:01 |
550 636,500.00 |
ARION BANK ISK1 IS0000028157 |
129.25 | 1.37% 1.75 |
![]() |
23/06/09 13:18:22 |
713,829 92,253,355.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.