Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2023/06/09 13:55:13
Price
366.6287 EUR
Difference -0.43% (-1.59)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 252
Type of index -
Security type Index

Market data

Open369.1652 EUR
High369.1652 EUR
Low366.3095 EUR
Close (prev. day)368.2142 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 94.50 +5.59
OERSTED A/... 667.20 +5.24
ORRÖN ENER... 12.92 +4.40
COREM PROP... 6.86 +3.47
BIOARCTIC ... 346.80 +3.09

Flop 5

Name   Price +|- (%)   Trend
INTRUM AB 77.46 -9.61
CREADES AB... 80.35 -8.17
STORSKOGEN... 11.11 -4.35
SYSTEMAIR ... 80.10 -4.07
AVANZA BAN... 219.90 -3.47

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/09 13:55:13
Price
366.6287 EUR
Difference -0.43% (-1.59)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 252

Market data

Open369.1652 EUR
High369.1652 EUR
Low366.3095 EUR
Close (prev. day)368.2142 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.66%+1.85%+35.04%
Perf (abs.)+19.73+6.71+95.54
Beta---
Volatility16.9020.0619.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)366.2672 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)370.3759 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.8498 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)348.1819 EUR (0)
YTD High | date379.8500 EUR (2023/04/18)
YTD Low | date338.6003 EUR (2023/03/20)
52 Weeks High | date379.8500 EUR (2023/04/18)
52 Weeks Low | date297.2473 EUR (2022/09/28)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CITYCON OYJ
FI4000369947
6.405 1.03%
0.07
 
23/06/09
13:48:00
73,896
471,267.66
FISKARS OYJ CLASS A
FI0009000400
14.58 -0.41%
-0.06
 
23/06/09
13:54:24
7,634
109,704.08
FORTUM CORPORATION
FI0009007132
12.35 1.02%
0.13
 
23/06/09
13:55:58
408,248
5,050,018.53
ELISA OYJ CLASS A
FI0009007884
50.80 -0.39%
-0.20
 
23/06/09
13:53:03
27,812
1,416,356.14
DOMETIC GROUP AB
SE0007691613
70.40 0.60%
0.42
 
23/06/09
13:47:48
951,377
65,954,994.58
BOOZT AB
SE0009888738
109.00 -2.94%
-3.30
 
23/06/09
13:55:04
85,739
9,474,066.70
COREM PROPERTY GRP SER'B'...
SE0010714287
6.86 3.47%
0.23
 
23/06/09
13:54:07
298,032
2,007,520.42
ELECTROLUX AB SER. A
SE0016589170
169.00 0.00%
0.00
 
 
23/06/08
17:29:49
110
18,194.00
H. LUNDBECK A/S SER. A
DK0061804697
34.56 -0.12%
-0.04
 
23/06/09
13:45:30
37,850
1,311,049.22
AVANZA BANK HOLDING AB
SE0012454072
219.90 -3.47%
-7.90
 
23/06/09
13:55:29
588,329
128,688,068.50
HUHTAMÄKI OYJ
FI0009000459
30.68 -0.23%
-0.07
 
23/06/09
13:51:59
53,777
1,649,641.67
FAST PARTNER AB
SE0013512506
49.40 1.54%
0.75
 
23/06/09
13:49:17
17,770
858,605.30
H. LUNDBECK A/S SER. B
DK0061804770
36.42 0.50%
0.18
 
23/06/09
13:55:20
167,481
6,090,602.95
AAK AB
SE0011337708
207.00 -1.05%
-2.20
 
23/06/09
13:55:57
61,932
12,865,600.90
BILLERUD AB
SE0000862997
90.44 -0.44%
-0.40
 
23/06/09
13:54:58
179,092
16,203,792.06
ATLAS COPCO AB SER. A
SE0017486889
159.10 -0.22%
-0.35
 
23/06/09
13:55:48
543,803
86,619,323.92
EPIROC AB CLASS B
SE0015658117
170.80 -0.87%
-1.50
 
23/06/09
13:55:30
58,793
10,046,646.10
EMBRACER GROUP AB SER 'B'
SE0016828511
25.225 0.88%
0.22
 
23/06/09
13:55:53
2,811,959
70,415,592.74
FENIX OUTDOOR INTERNATION...
CH0242214887
813.00 1.75%
14.00
 
23/06/09
13:50:07
926
742,363.00
BAVARIAN NORDIC A/S
DK0015998017
208.10 0.48%
1.00
 
23/06/09
13:53:30
189,233
39,550,751.10
HOLMEN AB SER. B
SE0011090018
417.80 -0.83%
-3.50
 
23/06/09
13:56:01
38,462
16,055,283.95
ADDTECH AB SER. B
SE0014781795
232.20 -0.09%
-0.20
 
23/06/09
13:51:12
164,357
38,163,392.30
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
195.20 0.98%
1.90
 
23/06/09
13:52:16
15,628
3,035,599.70
FASTPARTNER AB SER'D'NPV
SE0013512514
52.30 0.38%
0.20
 
23/06/09
13:49:59
3,010
157,853.20
BIOARCTIC AB SER. B
SE0010323311
346.80 3.09%
10.40
 
23/06/09
13:55:48
235,710
80,512,973.50
CARLSBERG A/S SER. 'B'
DK0010181759
1,053.00 -0.38%
-4.00
 
23/06/09
13:51:23
38,458
40,602,850.25
HEXPOL AB CLASS B
SE0007074281
116.70 0.26%
0.30
 
23/06/09
13:49:00
88,913
10,357,278.45
ABB LTD
CH0012221716
411.60 0.39%
1.60
 
23/06/09
13:56:07
187,560
77,168,646.65
CARLSBERG A A/S
DK0010181676
1,450.00 0.00%
0.00
 
 
23/06/09
13:39:58
31
44,745.00
COREM PROPERTY GROUP AB P...
SE0010714311
160.60 2.29%
3.60
 
23/06/09
13:51:31
3,218
511,893.40
ARJO AB SER'B'NPV
SE0010468116
40.34 -1.18%
-0.48
 
23/06/09
13:49:29
178,152
7,184,620.04
ALFA LAVAL AB
SE0000695876
394.60 -1.55%
-6.20
 
23/06/09
13:56:01
128,514
51,175,845.70
CREADES AB CLASS A
SE0015661236
80.35 -8.17%
-7.15
 
23/06/09
13:55:52
145,342
11,984,572.85
CHEMOMETEC A/S
DK0060055861
502.50 -0.20%
-1.00
 
23/06/09
13:53:38
15,023
7,568,723.40
ARION BANK SDR EACH REP 1...
SE0010413567
10.00 1.21%
0.12
 
23/06/09
13:55:10
34,229
339,958.08
HENNES & MAURITZ AB 'B'
SE0000106270
141.98 -0.93%
-1.34
 
23/06/09
13:56:10
602,636
85,834,406.14
COREM PROPERTY GRP SER'D'...
SE0015961594
116.00 -2.36%
-2.80
 
23/06/09
13:50:29
11,710
1,382,828.80
HOLMEN AB SER. A
SE0011090000
427.00 0.00%
0.00
 
 
23/06/09
13:43:00
32
13,624.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
34.05 -2.99%
-1.05
 
23/06/09
13:51:39
12,941
445,368.75
HEXATRONIX GROUP AB
SE0018040677
65.92 1.04%
0.68
 
23/06/09
13:55:58
388,696
25,442,121.16
CATENA AB
SE0001664707
417.20 1.46%
6.00
 
23/06/09
13:56:03
28,823
12,003,810.40
ATLAS COPCO AB SER. B
SE0017486897
137.95 -0.25%
-0.35
 
23/06/09
13:56:00
526,719
72,795,251.00
BIOTAGE AB
SE0000454746
149.00 -1.32%
-2.00
 
23/06/09
13:52:01
70,663
10,441,016.20
COREM PROPERTY GRP
SE0010714279
7.04 0.57%
0.04
 
23/06/09
13:35:04
4,529
31,884.16
AXFOOD AB
SE0006993770
241.10 1.22%
2.90
 
23/06/09
13:55:19
194,564
46,506,912.25
ALM BRAND A/S
DK0015250344
11.33 0.18%
0.02
 
23/06/09
13:54:50
489,629
5,551,767.16
FLSMIDTH & CO. A/S
DK0010234467
318.00 0.13%
0.40
 
23/06/09
13:55:53
43,588
13,843,793.80
ELECTROLUX PROFESSIONAL A...
SE0013747870
56.15 -0.35%
-0.20
 
23/06/09
13:47:00
40,414
2,266,738.90
CARGOTEC OYJ CLASS B
FI0009013429
51.95 -1.05%
-0.55
 
23/06/09
13:47:44
41,451
2,162,264.58
DFDS A/S
DK0060655629
264.80 0.84%
2.20
 
23/06/09
13:55:57
83,973
22,119,061.30
ALLEIMA AB NPV
SE0017615644
48.17 0.73%
0.35
 
23/06/09
13:55:57
179,333
8,586,541.79
ALK-ABELLÓ B A/S
DK0061802139
85.85 0.59%
0.50
 
23/06/09
13:55:41
627,392
54,262,251.45
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
355.80 0.28%
1.00
 
23/06/09
13:55:46
23,546
8,341,050.30
HEMNET GROUP AB NPV
SE0015671995
180.40 -1.10%
-2.00
 
23/06/09
13:55:47
29,228
5,296,385.70
BILIA AB SER. A
SE0009921588
107.80 0.94%
1.00
 
23/06/09
13:55:37
37,269
4,032,295.65
HUSQVARNA AB SER. A
SE0001662222
84.30 -0.24%
-0.20
 
23/06/09
13:15:04
8,795
742,595.50
COLOPLAST A/S SER. B
DK0060448595
863.20 0.21%
1.80
 
23/06/09
13:55:42
40,089
34,585,638.10
CASTELLUM AB
SE0000379190
112.15 1.17%
1.30
 
23/06/09
13:56:03
396,201
44,316,754.25
ELEKTA AB SER. B
SE0000163628
83.74 0.31%
0.26
 
23/06/09
13:54:10
174,860
14,654,979.84
HUSQVARNA AB SER. B
SE0001662230
84.24 -0.28%
-0.24
 
23/06/09
13:54:15
1,979,250
166,503,718.36
ADDLIFE AB SER. B
SE0014401378
134.90 -1.53%
-2.10
 
23/06/09
13:52:09
78,483
10,639,262.60
FABEGE AB
SE0011166974
85.48 1.47%
1.24
 
23/06/09
13:55:25
173,738
14,770,439.20
DEMANT A/S
DK0060738599
278.70 0.87%
2.40
 
23/06/09
13:48:59
94,113
25,951,094.55
AMBU A/S
DK0060946788
105.15 -1.50%
-1.60
 
23/06/09
13:55:53
256,530
27,053,497.21
DANSKE BANK A/S
DK0010274414
160.10 -0.90%
-1.45
 
23/06/09
13:55:42
731,089
117,825,920.37
FASTIGHETS AB BALDER SER....
SE0017832488
42.84 1.83%
0.77
 
23/06/09
13:56:03
583,181
24,786,208.25
BEIJER REF AB SER. B
SE0015949748
158.50 -0.25%
-0.40
 
23/06/09
13:54:10
130,146
20,639,386.20
EQT AB
SE0012853455
218.50 0.55%
1.20
 
23/06/09
13:55:51
537,311
116,436,278.80
GENMAB A/S
DK0010272202
2,674.00 -0.52%
-14.00
 
23/06/09
13:55:42
12,568
33,629,837.50
BRAVIDA HOLDING AB
SE0007491303
105.00 -0.76%
-0.80
 
23/06/09
13:50:31
152,164
15,985,364.15
HMS NETWORKS AB
SE0009997018
505.50 0.30%
1.50
 
23/06/09
13:49:52
9,353
4,716,868.50
FORTNOX AB NPV
SE0017161243
64.72 -1.19%
-0.78
 
23/06/09
13:55:14
223,447
14,581,041.84
ELECTROLUX AB SER. B
SE0016589188
143.90 -0.35%
-0.50
 
23/06/09
13:55:50
390,199
56,249,266.73
CINT GROUP AB NPV
SE0015483276
9.40 -0.16%
-0.02
 
23/06/09
13:47:46
436,355
4,156,273.96
HEXAGON AB SER. B
SE0015961909
127.15 -0.55%
-0.70
 
23/06/09
13:55:24
653,115
83,187,520.61
BUFAB AB
SE0005677135
360.60 -0.55%
-2.00
 
23/06/09
13:55:00
54,142
19,609,120.00
INDUSTRIVÄRDEN AB SER. A
SE0000190126
293.70 -1.18%
-3.50
 
23/06/09
13:55:52
176,238
52,023,423.10
HUFVUDSTADEN AB SER. A
SE0000170375
137.10 0.88%
1.20
 
23/06/09
13:50:18
26,684
3,632,590.60
DSV A/S
DK0060079531
1,350.00 -0.74%
-10.00
 
23/06/09
13:55:52
120,592
163,105,876.25
DIÖS FASTIGHETER AB
SE0001634262
71.70 1.34%
0.95
 
23/06/09
13:50:05
80,904
5,754,289.50
AUTOLIV INC. SDB
SE0000382335
955.00 -0.46%
-4.40
 
23/06/09
13:55:43
48,092
46,084,457.40
ESSITY AB SER'A'NPV
SE0009922156
284.00 -1.05%
-3.00
 
23/06/09
13:37:18
3,037
867,682.50
GN STORE NORD A/S
DK0010272632
172.85 -1.00%
-1.75
 
23/06/09
13:55:28
140,069
24,329,062.81
GETINGE AB SER. B
SE0000202624
245.30 -0.93%
-2.30
 
23/06/09
13:53:50
79,616
19,594,084.35
BOLIDEN AB
SE0020050417
361.80 0.84%
3.00
 
23/06/09
13:56:07
205,391
73,988,794.95
AFRY AB
SE0005999836
168.70 -0.59%
-1.00
 
23/06/09
13:55:09
554,730
93,492,950.20
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
12,160.00 -2.33%
-290.00
 
23/06/09
13:55:44
3,505
42,579,940.00
EPIROC AB CLASS A
SE0015658109
199.95 -0.97%
-1.95
 
23/06/09
13:54:00
346,191
69,106,697.95
CHRISTIAN HANSEN HOLDING ...
DK0060227585
500.60 -2.91%
-15.00
 
23/06/09
13:55:39
157,999
79,523,782.35
ASSA ABLOY AB SER. B
SE0007100581
256.60 0.00%
0.00
 
 
23/06/09
13:56:06
353,397
90,781,698.05
EVOLUTION AB
SE0012673267
1,400.20 -0.19%
-2.60
 
23/06/09
13:55:52
52,226
73,370,394.40
BURE EQUITY AB
SE0000195810
245.00 -0.89%
-2.20
 
23/06/09
13:55:23
22,784
5,552,637.20
A.P. MOLLER-MAERSK B
DK0010244508
12,290.00 -2.65%
-335.00
 
23/06/09
13:55:51
15,338
188,437,882.50
ADDNODE GROUP AB SER. B
SE0017885767
124.50 -0.40%
-0.50
 
23/06/09
13:46:21
680,648
84,734,182.10
INDUSTRIVÄRDEN AB SER. C
SE0000107203
292.30 -1.08%
-3.20
 
23/06/09
13:55:39
208,167
61,075,766.85
ASTRAZENECA PLC
GB0009895292
1,597.00 0.31%
5.00
 
23/06/09
13:55:44
114,360
183,448,955.50
ESSITY AB SER'B'NPV
SE0009922164
284.00 -1.29%
-3.70
 
23/06/09
13:55:03
624,714
177,506,266.25
BRIM HF.
IS0000000297
81.00 1.00%
0.80
 
23/06/09
13:17:32
539,766
43,499,298.60
ALVOTECH SA CLASS A
LU2458332611
1,155.00 0.00%
0.00
 
 
23/06/09
12:09:01
550
636,500.00
ARION BANK ISK1
IS0000028157
129.25 1.37%
1.75
 
23/06/09
13:18:22
713,829
92,253,355.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.