Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2023/05/26 17:35:09
Price
2,324.7792 EUR
Difference 1.47% (33.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,304.2725 EUR
High2,328.0214 EUR
Low2,301.8314 EUR
Close (prev. day)2,291.1243 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLAS COPC... 161.00 +4.04
A.P. MOLLE... 11,670.00 +3.69
HEXAGON AB... 124.00 +2.99
BOLIDEN AB 342.70 +2.82
INVESTOR A... 218.20 +2.32

Flop 5

Name   Price +|- (%)   Trend
OERSTED A/... 614.00 -2.29
FORTUM COR... 12.535 -1.92
VESTAS WIN... 200.10 -1.48
TELIA CO. ... 26.39 -0.42
GENMAB A/S 2,820.00 -0.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/05/03 de Aktienempfehlungen Global PDF Download


2023/05/26 17:35:09
Price
2,324.7792 EUR
Difference 1.47% (33.65)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,304.2725 EUR
High2,328.0214 EUR
Low2,301.8314 EUR
Close (prev. day)2,291.1243 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.07%+12.46%+40.65%
Perf (abs.)+133.07+257.53+671.92
Beta---
Volatility15.6018.5718.17
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,329.0644 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,349.3074 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,297.5098 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,170.3616 EUR (0)
YTD High | date2,397.7559 EUR (2023/04/18)
YTD Low | date2,150.2989 EUR (2023/03/20)
52 Weeks High | date2,397.7559 EUR (2023/04/18)
52 Weeks Low | date1,875.3247 EUR (2022/09/28)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
NOVOZYMES A/S SER. B
DK0060336014		 351.20 0.77%
2.70
 
 23/05/26
16:59:48		 249,978
87,785,571.80
NESTE CORPORATION
FI0009013296		 36.19 1.23%
0.44
 
 23/05/26
17:29:50		 965,521
34,655,980.03
FORTUM CORPORATION
FI0009007132		 12.535 -1.92%
-0.25
 
 23/05/26
17:29:42		 1,938,242
24,396,554.43
NOKIA CORPORATION
FI0009000681		 3.8115 2.12%
0.08
 
 23/05/26
17:29:53		 11,494,435
43,598,988.51
COLOPLAST A/S SER. B
DK0060448595		 878.00 1.08%
9.40
 
 23/05/26
16:59:50		 159,467
139,812,416.20
UPM KYMMENE OYJ
FI0009005987		 29.41 1.00%
0.29
 
 23/05/26
17:29:54		 816,622
24,008,702.27
STORA ENSO OYJ R
FI0009005961		 12.03 1.82%
0.22
 
 23/05/26
17:29:56		 1,531,754
18,395,305.46
TELIA CO. AB
SE0000667925		 26.39 -0.42%
-0.11
 
 23/05/26
17:29:49		 11,440,377
302,825,930.99
ATLAS COPCO AB SER. A
SE0017486889		 161.00 4.04%
6.25
 
 23/05/26
17:29:50		 6,978,910
1,114,834,686.58
SAMPO PLC 'A'
FI0009003305		 43.00 1.01%
0.43
 
 23/05/26
17:29:31		 586,485
25,150,063.20
ASTRAZENECA PLC
GB0009895292		 1,570.00 1.09%
17.00
 
 23/05/26
17:29:35		 127,472
199,072,093.50
NIBE INDUSTRIER AB SER. B
SE0015988019		 107.15 1.32%
1.40
 
 23/05/26
17:29:48		 2,632,724
280,179,408.50
VESTAS WIND SYSTEMS A/S
DK0061539921		 200.10 -1.48%
-3.00
 
 23/05/26
16:59:37		 1,258,523
252,804,904.52
OERSTED A/S
DK0060094928		 614.00 -2.29%
-14.40
 
 23/05/26
16:59:42		 485,618
298,772,212.40
EQT AB
SE0012853455		 208.60 2.10%
4.30
 
 23/05/26
17:29:38		 505,871
104,468,994.25
KONE OYJ
FI0009013403		 48.44 0.81%
0.39
 
 23/05/26
17:29:57		 349,356
16,831,773.26
PANDORA A/S
DK0060252690		 568.80 1.03%
5.80
 
 23/05/26
16:59:55		 397,208
224,798,688.60
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 147.35 1.66%
2.40
 
 23/05/26
17:29:42		 1,103,950
162,104,514.46
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 56.79 1.72%
0.96
 
 23/05/26
17:29:41		 6,264,261
353,631,411.24
SWEDBANK AB SER A
SE0000242455		 170.30 0.98%
1.65
 
 23/05/26
17:29:49		 1,988,495
337,364,823.57
INVESTOR AB SER. B
SE0015811963		 218.20 2.32%
4.95
 
 23/05/26
17:29:39		 2,219,582
481,307,844.88
ABB LTD
CH0012221716		 401.50 1.41%
5.60
 
 23/05/26
17:29:45		 649,638
259,162,763.55
HENNES & MAURITZ AB 'B'
SE0000106270		 138.56 0.74%
1.02
 
 23/05/26
17:29:48		 1,982,196
272,994,844.49
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 115.60 1.00%
1.15
 
 23/05/26
17:29:43		 2,399,064
275,095,979.23
SANDVIK AB
SE0000667891		 198.35 1.59%
3.10
 
 23/05/26
17:29:52		 1,711,665
337,856,058.85
A.P. MOLLER-MAERSK B
DK0010244508		 11,670.00 3.69%
415.00
 
 23/05/26
16:59:50		 27,333
316,824,258.91
ESSITY AB SER'B'NPV
SE0009922164		 297.20 0.24%
0.70
 
 23/05/26
17:29:44		 825,951
245,361,509.25
SKF AB SER. B
SE0000108227		 180.85 1.43%
2.55
 
 23/05/26
17:29:47		 990,087
178,640,842.15
GENMAB A/S
DK0010272202		 2,820.00 -0.11%
-3.00
 
 23/05/26
16:59:50		 36,688
103,380,354.50
ASSA ABLOY AB SER. B
SE0007100581		 246.00 1.86%
4.50
 
 23/05/26
17:29:37		 1,226,793
300,930,351.65
NOVO-NORDISK AS B
DK0060534915		 1,137.60 1.48%
16.60
 
 23/05/26
16:59:43		 1,210,904
1,373,618,039.30
VOLVO AB SER. B
SE0000115446		 204.05 1.49%
3.00
 
 23/05/26
17:29:40		 2,129,432
431,957,532.55
BOLIDEN AB
SE0020050417		 342.70 2.82%
9.40
 
 23/05/26
17:29:45		 1,059,692
362,731,244.50
EVOLUTION AB
SE0012673267		 1,414.40 1.95%
27.00
 
 23/05/26
17:29:37		 271,242
381,601,382.80
DANSKE BANK A/S
DK0010274414		 143.55 0.60%
0.85
 
 23/05/26
16:59:36		 735,988
105,368,770.44
DSV A/S
DK0060079531		 1,336.00 1.75%
23.00
 
 23/05/26
16:59:49		 219,948
293,234,614.25
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 87.96 0.71%
0.62
 
 23/05/26
17:29:45		 3,644,178
319,217,344.26
HEXAGON AB SER. B
SE0015961909		 124.00 2.99%
3.60
 
 23/05/26
17:29:54		 3,496,511
429,702,868.23
NORDEA BANK ABP
FI4000297767		 109.88 0.73%
0.80
 
 23/05/26
17:29:32		 4,008,012
437,065,636.50
CARLSBERG A/S SER. 'B'
DK0010181759		 1,085.00 0.23%
2.50
 
 23/05/26
16:59:41		 198,240
215,402,700.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.