Look for:

IBEX MEDIUM CAP


ISIN:
ES0SI0000013
WKN:
-
2023/12/08 17:37:12
Price
13,526.80 EUR
Difference 0.69% (92.10)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Instruments in index 20
Type of index -
Security type Index

Market data

Open13,475.60 EUR
High13,544.90 EUR
Low13,428.90 EUR
Close (prev. day)13,434.70 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LINEA DIRE... 0.912 +3.64
TÉCNICAS R... 8.675 +2.54
ALMIRALL S... 8.58 +2.02
VIDRALA SA... 89.10 +1.48
EBRO FOODS... 15.76 +1.29

Flop 5

Name   Price +|- (%)   Trend
PROSEGUR -... 1.826 -1.62
EDREAMS OD... 6.87 -0.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/11 de EZB und US-Fed werden Märkten nicht zustimmen
2023/12/07 de Wochenausblick
2023/12/07 en Week Ahead
2023/12/07 en Global Equity Ratings
2023/12/07 de Aktienempfehlungen Global


2023/12/08 17:37:12
Price
13,526.80 EUR
Difference 0.69% (92.10)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Security type Index
Instruments in index 20

Market data

Open13,475.60 EUR
High13,544.90 EUR
Low13,428.90 EUR
Close (prev. day)13,434.70 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.45%+6.47%+8.94%
Perf (abs.)+61.20+821.80+1,109.50
Beta---
Volatility10.1910.8313.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,446.75 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)12,979.70 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,163.41 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,367.42 EUR (0)
YTD High | date14,156.30 EUR (2023/02/08)
YTD Low | date12,354.00 EUR (2023/10/27)
52 Weeks High | date14,156.30 EUR (2023/02/08)
52 Weeks Low | date12,354.00 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VISCOFAN SA
ES0184262212
57.10 0.18%
0.10
 
23/12/08
17:35:15
30,707
1,757,035.90
GLOBAL DOMINION ACCESS SA
ES0105130001
3.315 0.15%
0.01
 
23/12/08
17:35:15
104,547
340,053.98
VIDRALA SA EUR1.02
ES0183746314
89.10 1.48%
1.30
 
23/12/08
17:35:15
19,346
1,717,152.30
TÉCNICAS REUNIDAS SA
ES0178165017
8.675 2.54%
0.22
 
23/12/08
17:35:15
268,001
2,299,549.28
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.826 -1.62%
-0.03
 
23/12/08
17:35:15
478,922
877,780.51
PHARMA MAR SA
ES0169501022
39.02 0.36%
0.14
 
23/12/08
17:35:15
30,763
1,208,150.70
LINEA DIRECTA ASEGURADORA...
ES0105546008
0.912 3.64%
0.03
 
23/12/08
17:35:15
793,836
716,856.66
GRUPO CATALANA OCCIDENTE ...
ES0116920333
31.50 0.16%
0.05
 
23/12/08
17:35:15
7,778
244,812.90
GRENERGY RENOVABLES SA EU...
ES0105079000
29.64 0.88%
0.26
 
23/12/08
17:35:15
27,590
815,981.80
GESTAMP AUTOMOCION SA
ES0105223004
3.50 1.04%
0.04
 
23/12/08
17:35:15
196,047
685,648.05
APPLUS SERVICES SA
ES0105022000
9.90 0.00%
0.00
 
 
23/12/08
17:35:15
143,855
1,424,083.77
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.96 0.34%
0.01
 
23/12/08
17:35:15
476,374
1,417,372.33
EDREAMS ODIGEO EUR0.10
LU1048328220
6.87 -0.43%
-0.03
 
23/12/08
17:35:15
154,679
1,070,200.91
EBRO FOODS SA
ES0112501012
15.76 1.29%
0.20
 
23/12/08
17:35:15
49,738
780,693.28
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.60 0.00%
0.00
 
 
23/12/08
17:35:15
903
43,871.15
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.15 0.63%
0.20
 
23/12/08
17:35:15
26,392
846,194.30
ATRESMEDIA CORPORACION DE...
ES0109427734
3.888 0.52%
0.02
 
23/12/08
17:35:15
1,239,703
4,816,402.51
CIE AUTOMOTIVE SA
ES0105630315
25.70 0.23%
0.06
 
23/12/08
17:35:16
14,284
366,893.20
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.205 0.63%
0.02
 
23/12/08
17:35:15
125,774
403,585.61
ALMIRALL SA
ES0157097017
8.58 2.02%
0.17
 
23/12/08
17:35:15
243,670
2,085,422.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.