2024/04/23 17:35:07 | |
---|---|
Price | |
806.9896 SEK | |
Difference | 1.41% (11.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 798.1575 SEK |
High | 807.4986 SEK |
Low | 797.2246 SEK |
Close (prev. day) | 795.7646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 199.30 | +14.41 | |
KINNEVIK A... | 121.05 | +4.71 | |
SECTRA AB ... | 215.60 | +4.56 | |
EMBRACER G... | 28.66 | +4.22 | |
HUSQVARNA ... | 83.50 | +4.19 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.671 | -15.04 | |
HEMNET GRO... | 299.40 | -3.79 | |
CLOETTA AB... | 16.73 | -3.35 | |
JM AB | 189.80 | -3.31 | |
AAK AB | 252.20 | -2.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 17:35:07 | |
---|---|
Price | |
806.9896 SEK | |
Difference | 1.41% (11.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 798.1575 SEK |
High | 807.4986 SEK |
Low | 797.2246 SEK |
Close (prev. day) | 795.7646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.79% | +11.20% | +4.67% |
Perf (abs.) | +160.31 | +81.30 | +36.03 |
Beta | - | - | - |
Volatility | 12.09 | 12.93 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 798.2099 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.1898 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 769.9254 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 727.8222 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MUNTERS GROUP AB NPV SE0009806607 |
199.30 | 14.41% 25.10 |
|
24/04/23 17:29:45 |
1,404,507 274,624,814.05 |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.05 | 4.71% 5.45 |
|
24/04/23 17:29:37 |
1,832,368 219,590,539.60 |
SECTRA AB SER B SE0020539310 |
215.60 | 4.56% 9.40 |
|
24/04/23 17:29:48 |
91,879 19,608,136.00 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
28.66 | 4.22% 1.16 |
|
24/04/23 17:29:39 |
10,642,056 300,198,931.44 |
HUSQVARNA AB SER. B SE0001662230 |
83.50 | 4.19% 3.36 |
|
24/04/23 17:29:48 |
1,626,773 133,373,163.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.75 | 4.18% 7.30 |
|
24/04/23 17:29:48 |
2,921,276 526,951,237.40 |
SAAB AB SER. B SE0000112385 |
928.00 | 3.78% 33.80 |
|
24/04/23 17:29:45 |
506,945 464,770,521.10 |
ADDTECH AB SER. B SE0014781795 |
234.20 | 3.54% 8.00 |
|
24/04/23 17:29:52 |
335,473 78,516,515.50 |
DOMETIC GROUP AB SE0007691613 |
79.50 | 3.38% 2.60 |
|
24/04/23 17:29:49 |
1,261,146 99,564,947.82 |
TRELLEBORG AB SER. B SE0000114837 |
378.80 | 3.27% 12.00 |
|
24/04/23 17:29:42 |
726,287 273,558,350.90 |
NCAB GROUP AB NPV SE0017160773 |
65.05 | 3.25% 2.05 |
|
24/04/23 17:29:42 |
115,322 7,485,837.08 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.10 | 3.13% 1.55 |
|
24/04/23 17:29:44 |
5,976,889 303,257,181.61 |
EVOLUTION AB SE0012673267 |
1,333.50 | 2.97% 38.50 |
|
24/04/23 17:29:59 |
422,439 559,461,313.25 |
FORTNOX AB NPV SE0017161243 |
63.92 | 2.77% 1.72 |
|
24/04/23 17:29:43 |
1,531,227 97,713,443.55 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
194.60 | 2.75% 5.20 |
|
24/04/23 17:29:50 |
102,637 19,948,178.40 |
CELLAVISION AB SE0000683484 |
239.00 | 2.58% 6.00 |
|
24/04/23 17:29:40 |
13,308 3,162,354.25 |
SECURITAS AB SER. B SE0000163594 |
114.25 | 2.56% 2.85 |
|
24/04/23 17:29:49 |
910,916 103,350,673.10 |
SAGAX AB B SE0005127818 |
276.80 | 2.52% 6.80 |
|
24/04/23 17:29:40 |
266,923 68,770,457.44 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.36 | 2.45% 1.66 |
|
24/04/23 17:29:39 |
1,647,555 113,617,825.50 |
FAST PARTNER AB SE0013512506 |
76.50 | 2.41% 1.80 |
|
24/04/23 17:29:35 |
48,083 3,665,273.00 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
269.00 | 2.36% 6.20 |
|
24/04/23 17:29:34 |
667,027 178,003,781.80 |
ADDLIFE AB SER. B SE0014401378 |
99.05 | 2.27% 2.20 |
|
24/04/23 17:29:52 |
81,726 8,040,857.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.05 | 2.25% 3.30 |
|
24/04/23 17:29:58 |
3,218,888 480,120,317.17 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
113.15 | 2.21% 2.45 |
|
24/04/23 17:29:50 |
5,518,636 620,177,609.92 |
BIOARCTIC AB SER. B SE0010323311 |
188.40 | 2.06% 3.80 |
|
24/04/23 17:29:42 |
226,319 43,267,339.05 |
LIFCO AB SER. B SE0015949201 |
277.40 | 1.99% 5.40 |
|
24/04/23 17:29:45 |
172,115 47,566,798.40 |
HEXAGON AB SER. B SE0015961909 |
122.90 | 1.95% 2.35 |
|
24/04/23 17:29:55 |
2,317,131 283,193,263.78 |
ESSITY AB SER'B'NPV SE0009922164 |
263.30 | 1.94% 5.00 |
|
24/04/23 17:29:34 |
2,466,485 647,061,442.96 |
ELECTROLUX AB SER. B SE0016589188 |
95.18 | 1.91% 1.78 |
|
24/04/23 17:29:43 |
1,492,560 141,248,200.21 |
OX2 AB SE0016075337 |
41.66 | 1.86% 0.76 |
|
24/04/23 17:29:43 |
309,556 12,847,810.87 |
PANDOX AB SER. 'B' SE0007100359 |
173.40 | 1.76% 3.00 |
|
24/04/23 17:29:50 |
24,823 4,282,114.60 |
EOLUS VIND AB CLASS B SE0007075056 |
70.00 | 1.74% 1.20 |
|
24/04/23 17:29:35 |
14,429 1,004,302.70 |
CAMURUS AB NPV SE0007692850 |
483.20 | 1.73% 8.20 |
|
24/04/23 17:29:59 |
34,635 16,618,018.10 |
TELE2 AB SER. B SE0005190238 |
104.10 | 1.71% 1.75 |
|
24/04/23 17:29:59 |
2,706,259 280,813,230.60 |
INVESTOR AB SER. B SE0015811963 |
268.60 | 1.65% 4.35 |
|
24/04/23 17:29:54 |
2,336,127 624,716,783.86 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.90 | 1.63% 2.10 |
|
24/04/23 17:29:48 |
112,962 14,715,748.50 |
NYFOSA AB NPV SE0011426428 |
98.60 | 1.60% 1.55 |
|
24/04/23 17:29:49 |
230,855 22,271,291.95 |
INVESTOR AB SER. A SE0015811955 |
267.40 | 1.60% 4.20 |
|
24/04/23 17:29:45 |
515,964 137,213,829.80 |
MYCRONIC AB SE0000375115 |
373.80 | 1.58% 5.80 |
|
24/04/23 17:29:30 |
131,455 49,080,665.30 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
552.00 | 1.56% 8.50 |
|
24/04/23 17:29:56 |
89,130 49,105,067.50 |
MEDICOVER AB SER. 'B' SE0009778848 |
134.20 | 1.51% 2.00 |
|
24/04/23 17:29:35 |
91,872 12,252,463.20 |
NEW WAVE GROUP AB SER. B SE0020356970 |
110.50 | 1.47% 1.60 |
|
24/04/23 17:29:30 |
218,885 24,034,651.60 |
SWEDBANK AB SER A SE0000242455 |
219.20 | 1.43% 3.10 |
|
24/04/23 17:29:48 |
2,189,022 478,483,726.85 |
HEXPOL AB CLASS B SE0007074281 |
131.00 | 1.39% 1.80 |
|
24/04/23 17:29:50 |
293,180 38,299,031.75 |
ASSA ABLOY AB SER. B SE0007100581 |
310.30 | 1.37% 4.20 |
|
24/04/23 17:29:48 |
1,921,526 594,103,023.50 |
SKANSKA AB SER. B SE0000113250 |
194.40 | 1.33% 2.55 |
|
24/04/23 17:29:36 |
666,200 129,021,627.81 |
NORDEA BANK ABP FI4000297767 |
130.30 | 1.32% 1.70 |
|
24/04/23 17:29:59 |
4,091,897 529,829,270.61 |
ERICSSON(LM)TEL SE0000108656 |
57.94 | 1.29% 0.74 |
|
24/04/23 17:29:44 |
8,986,798 520,114,732.48 |
BRAVIDA HOLDING AB SE0007491303 |
71.30 | 1.28% 0.90 |
|
24/04/23 17:29:36 |
712,208 50,625,924.12 |
ELEKTA AB SER. B SE0000163628 |
76.95 | 1.25% 0.95 |
|
24/04/23 17:29:48 |
609,914 46,893,849.82 |
TELIA CO. AB SE0000667925 |
27.54 | 1.25% 0.34 |
|
24/04/23 17:29:42 |
12,334,611 338,962,134.49 |
SANDVIK AB SE0000667891 |
229.30 | 1.19% 2.70 |
|
24/04/23 17:29:45 |
3,770,826 861,496,844.50 |
SKISTAR AB SER. B SE0012141687 |
151.00 | 1.14% 1.70 |
|
24/04/23 17:29:44 |
69,273 10,359,720.90 |
ATLAS COPCO AB SER. A SE0017486889 |
177.95 | 1.08% 1.90 |
|
24/04/23 17:29:48 |
5,135,441 913,065,670.84 |
SKF AB SER. B SE0000108227 |
224.60 | 1.03% 2.30 |
|
24/04/23 17:29:38 |
1,002,678 224,637,264.90 |
ALFA LAVAL AB SE0000695876 |
425.70 | 1.00% 4.20 |
|
24/04/23 17:29:54 |
591,892 250,333,014.40 |
SSAB AB SER. B SE0000120669 |
63.70 | 0.95% 0.60 |
|
24/04/23 17:29:53 |
4,608,254 291,173,126.11 |
CASTELLUM AB SE0000379190 |
131.65 | 0.92% 1.20 |
|
24/04/23 17:29:40 |
969,751 127,657,355.95 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
357.10 | 0.90% 3.20 |
|
24/04/23 17:29:37 |
386,873 137,614,259.05 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
358.00 | 0.90% 3.20 |
|
24/04/23 17:29:56 |
61,850 21,908,770.20 |
STILLFRONT GROUP AB SE0015346135 |
11.38 | 0.89% 0.10 |
|
24/04/23 17:29:32 |
732,552 8,388,502.66 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
472.00 | 0.75% 3.50 |
|
24/04/23 17:29:40 |
6,234 2,939,183.00 |
ATLAS COPCO AB SER. B SE0017486897 |
153.90 | 0.72% 1.10 |
|
24/04/23 17:29:56 |
1,748,596 269,144,380.39 |
DIÖS FASTIGHETER AB SE0001634262 |
85.80 | 0.65% 0.55 |
|
24/04/23 17:29:48 |
159,505 13,631,338.01 |
AUTOLIV INC. SDB SE0021309614 |
1,278.60 | 0.63% 8.00 |
|
24/04/23 17:29:56 |
91,035 116,166,435.40 |
BIOGAIA AB SER. B SE0017769995 |
117.20 | 0.51% 0.60 |
|
24/04/23 17:29:37 |
29,073 3,410,268.20 |
FABEGE AB SE0011166974 |
88.95 | 0.40% 0.35 |
|
24/04/23 17:29:33 |
1,235,564 109,622,680.12 |
GETINGE AB SER. B SE0000202624 |
232.10 | 0.30% 0.70 |
|
24/04/23 17:29:37 |
1,416,516 327,218,654.80 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
74.30 | 0.27% 0.20 |
|
24/04/23 17:29:55 |
6,409 477,247.10 |
SCANDIC HOTELS GROUP AB SE0007640156 |
57.15 | 0.26% 0.15 |
|
24/04/23 17:29:37 |
293,287 16,762,911.40 |
BILIA AB SER. A SE0009921588 |
125.90 | 0.24% 0.30 |
|
24/04/23 17:29:50 |
65,694 8,265,031.70 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 0.23% 0.35 |
|
24/04/23 17:29:34 |
1,012,173 157,209,753.89 |
TETHYS OIL AB SE0020180917 |
35.05 | 0.14% 0.05 |
|
24/04/23 17:29:48 |
38,705 1,353,919.75 |
KINDRED GROUP PLC SE0007871645 |
123.30 | 0.08% 0.10 |
|
24/04/23 17:29:53 |
221,910 27,300,645.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
141.50 | 0.07% 0.10 |
|
24/04/23 17:29:31 |
241,178 33,639,424.99 |
ABB LTD CH0012221716 |
528.80 | 0.04% 0.20 |
|
24/04/23 17:29:37 |
594,458 312,729,007.20 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
220.00 | 0.00% 0.00 |
|
24/04/23 17:29:51 |
177,567 39,108,746.40 |
STORA ENSO OYJ A FI0009007603 |
146.00 | 0.00% 0.00 |
|
24/04/23 17:29:55 |
1,973 287,912.00 |
BOLIDEN AB SE0020050417 |
343.20 | -0.06% -0.20 |
|
24/04/23 17:29:44 |
2,684,760 915,451,527.05 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | -0.15% -0.10 |
|
24/04/23 17:06:54 |
2,836 188,806.50 |
AXFOOD AB SE0006993770 |
289.40 | -0.24% -0.70 |
|
24/04/23 17:29:48 |
191,796 55,572,455.80 |
HOLMEN AB SER. B SE0011090018 |
418.00 | -0.43% -1.80 |
|
24/04/23 17:29:53 |
133,216 55,723,670.90 |
ASTRAZENECA PLC GB0009895292 |
1,522.00 | -0.49% -7.50 |
|
24/04/23 17:29:56 |
243,301 371,652,440.25 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
136.50 | -0.73% -1.00 |
|
24/04/23 17:29:32 |
123,380 16,822,999.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.25 | -1.18% -1.05 |
|
24/04/23 17:29:37 |
172,124 15,253,900.85 |
AFRICA OIL CORP CA00829Q1019 |
18.57 | -1.28% -0.24 |
|
24/04/23 17:29:38 |
2,183,939 39,915,982.13 |
GRANGES AB (PUBL) SE0006288015 |
115.10 | -1.29% -1.50 |
|
24/04/23 17:29:43 |
124,578 14,389,715.30 |
EPIROC AB CLASS A SE0015658109 |
205.60 | -1.39% -2.90 |
|
24/04/23 17:29:52 |
2,617,657 537,854,325.10 |
EPIROC AB CLASS B SE0015658117 |
181.50 | -1.73% -3.20 |
|
24/04/23 17:29:56 |
1,192,748 216,456,870.40 |
ORRÖN ENERGY AB SE0000825820 |
7.158 | -1.89% -0.14 |
|
24/04/23 17:29:36 |
1,121,422 8,058,047.11 |
BILLERUD AB SE0000862997 |
97.05 | -2.17% -2.15 |
|
24/04/23 17:29:50 |
519,428 50,431,528.61 |
STORA ENSO OYJ R FI0009007611 |
145.40 | -2.22% -3.30 |
|
24/04/23 17:29:57 |
143,311 20,987,478.00 |
AAK AB SE0011337708 |
252.20 | -2.55% -6.60 |
|
24/04/23 17:29:32 |
997,398 251,170,438.30 |
JM AB SE0000806994 |
189.80 | -3.31% -6.50 |
|
24/04/23 17:29:41 |
867,575 164,944,373.60 |
CLOETTA AB SER. B SE0002626861 |
16.73 | -3.35% -0.58 |
|
24/04/23 17:29:42 |
5,711,123 95,101,295.70 |
HEMNET GROUP AB NPV SE0015671995 |
299.40 | -3.79% -11.80 |
|
24/04/23 17:29:36 |
1,018,849 298,369,345.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.671 | -15.04% -0.12 |
|
24/04/23 17:29:59 |
75,851,729 53,939,259.39 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.