2024/04/19 18:00:01 | |
---|---|
Price | |
56,311.59 EUR | |
Difference | 0.19% (108.94) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,203.30 EUR |
High | 56,375.19 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 7.30 | +9.52 | |
CUMULEX NV... | 1.15 | +9.52 | |
ECONOCOM G... | 2.30 | +5.50 | |
VIOHALCO S... | 5.59 | +4.56 | |
CELYAD ONC... | 0.3395 | +4.14 |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.08 | -4.51 | |
CRESCENT N... | 0.013 | -4.41 | |
BIOSENIC S... | 0.0196 | -3.92 | |
MITHRA PHA... | 0.224 | -3.86 | |
SPADEL S.A... | 153.00 | -3.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 18:00:01 | |
---|---|
Price | |
56,311.59 EUR | |
Difference | 0.19% (108.94) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,203.30 EUR |
High | 56,375.19 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.14% | +9.10% | +29.63% |
Perf (abs.) | +5,632.39 | +4,689.43 | +12,844.93 |
Beta | - | - | - |
Volatility | 9.04 | 10.47 | 14.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,231.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,353.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,765.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,848.29 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.59 | 9.52% 0.66 |
|
24/04/19 17:35:26 |
5,915 43,325.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
ECONOCOM GROUP SA BE0974313455 |
2.30 | 5.50% 0.12 |
|
24/04/19 17:35:21 |
104,022 235,094.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3395 | 4.14% 0.01 |
|
24/04/19 17:38:12 |
15,243 4,988.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.65 | 3.70% 0.95 |
|
24/04/19 17:35:00 |
8,872 233,149.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
NYRSTAR N.V. BE0974294267 |
0.0734 | 2.80% 0.00 |
|
24/04/19 17:35:25 |
25,151 1,776.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.60 | 2.27% 0.08 |
|
24/04/19 15:38:01 |
506 1,754.00 |
CAMPINE N.V. BE0003825420 |
72.00 | 2.13% 1.50 |
|
24/04/19 16:38:42 |
415 29,538.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.70 | 2.02% 1.30 |
|
24/04/19 17:35:23 |
5,859 382,274.00 |
NYXOAH SA NPV BE0974358906 |
9.20 | 1.77% 0.16 |
|
24/04/19 17:35:15 |
9,179 81,776.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
PROXIMUS SA BE0003810273 |
7.37 | 1.66% 0.12 |
|
24/04/19 17:35:01 |
315,766 2,308,662.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | 1.48% 0.80 |
|
24/04/19 17:35:07 |
1,395,244 76,409,213.00 |
ONTEX GROUP N.V. BE0974276082 |
9.07 | 1.45% 0.13 |
|
24/04/19 17:35:28 |
131,815 1,186,687.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.10 | 1.38% 0.45 |
|
24/04/19 17:35:11 |
10,707 351,349.00 |
AEDIFICA NV BE0003851681 |
58.50 | 1.30% 0.75 |
|
24/04/19 17:37:53 |
94,660 5,536,437.00 |
EXMAR BE0003808251 |
7.64 | 1.19% 0.09 |
|
24/04/19 17:35:08 |
10,121 77,139.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | 1.04% 0.40 |
|
24/04/19 17:35:16 |
61,368 2,385,535.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.38 | 0.98% 0.40 |
|
24/04/19 17:35:07 |
62,850 2,600,169.00 |
QRF SICAFI CVA BE0974272040 |
10.40 | 0.97% 0.10 |
|
24/04/19 17:35:24 |
4,377 44,643.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.38 | 0.88% 0.24 |
|
24/04/19 17:35:11 |
2,714,506 73,986,579.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.84% 0.15 |
|
24/04/19 17:35:04 |
1,451 25,889.00 |
EURONAV S.A. BE0003816338 |
15.38 | 0.79% 0.12 |
|
24/04/19 17:35:01 |
59,888 915,384.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.24 | 0.76% 0.10 |
|
24/04/19 17:35:22 |
15,605 205,254.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
GIMV BE0003699130 |
44.80 | 0.67% 0.30 |
|
24/04/19 17:35:07 |
16,606 735,726.00 |
BIOTALYS NV NPV BE0974386188 |
3.17 | 0.63% 0.02 |
|
24/04/19 17:35:17 |
7,439 23,257.00 |
BREDERODE S.A. LU1068091351 |
109.80 | 0.55% 0.60 |
|
24/04/19 17:35:14 |
6,543 714,080.00 |
KBC ANCORA BE0003867844 |
45.90 | 0.55% 0.25 |
|
24/04/19 17:36:11 |
39,935 1,819,504.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | 0.54% 0.20 |
|
24/04/19 14:56:58 |
1,494 55,349.00 |
ASCENCIO S.C.A. BE0003856730 |
48.25 | 0.52% 0.25 |
|
24/04/19 17:35:12 |
4,265 204,717.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.48% 0.10 |
|
24/04/19 17:35:20 |
2,848 59,382.00 |
SOLVAC SA BE0003545531 |
105.00 | 0.48% 0.50 |
|
24/04/19 17:29:54 |
750 78,340.00 |
ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
MONTEA NV BE0003853703 |
79.40 | 0.38% 0.30 |
|
24/04/19 17:35:06 |
12,887 1,019,305.00 |
SIPEF S.A. BE0003898187 |
56.20 | 0.36% 0.20 |
|
24/04/19 17:35:14 |
2,533 141,866.00 |
LOTUS BAKERIES NV BE0003604155 |
9,040.00 | 0.33% 30.00 |
|
24/04/19 17:35:28 |
361 3,262,870.00 |
SOLVAY SA BE0003470755 |
30.75 | 0.33% 0.10 |
|
24/04/19 17:38:31 |
697,878 20,953,788.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.84 | 0.25% 0.04 |
|
24/04/19 17:35:09 |
7,010 110,525.00 |
COFINIMMO SA NPV BE0003593044 |
62.40 | 0.24% 0.15 |
|
24/04/19 17:37:17 |
70,224 4,374,711.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.22% 0.01 |
|
24/04/19 17:35:19 |
805 3,679.00 |
NEXTENSA SA BE0003770840 |
46.00 | 0.22% 0.10 |
|
24/04/19 17:06:48 |
454 20,742.00 |
ATENOR SA BE0003837540 |
6.12 | 0.16% 0.01 |
|
24/04/19 17:35:16 |
8,088 48,845.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.26 | 0.15% 0.02 |
|
24/04/19 17:35:03 |
19,347 253,659.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.90 | 0.11% 0.10 |
|
24/04/19 17:35:23 |
6,545 598,848.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 16:30:50 |
250 13,750.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | 0.00% 0.00 |
|
24/04/19 17:35:22 |
4,243 59,847.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 17:19:25 |
2,810,000 281.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 16:33:19 |
125 3,500.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/19 17:35:26 |
14 79.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 17:35:04 |
14,706 176,913.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | 0.00% 0.00 |
|
24/04/19 17:35:02 |
1,879 37,710.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.40 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
2,251 16,523.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 16:30:09 |
1,625 2,031.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
DEME GROUP NV BE0974413453 |
144.40 | -0.14% -0.20 |
|
24/04/19 17:35:08 |
7,700 1,104,055.00 |
AGEAS SA/NV BE0974264930 |
43.06 | -0.14% -0.06 |
|
24/04/19 17:39:33 |
298,979 12,872,180.00 |
MELEXIS N.V. BE0165385973 |
71.15 | -0.14% -0.10 |
|
24/04/19 17:35:28 |
79,560 5,630,677.00 |
EURONEXT N.V. NL0006294274 |
84.65 | -0.18% -0.15 |
|
24/04/19 17:35:20 |
164,642 13,917,814.00 |
SOFINA S.A. BE0003717312 |
211.80 | -0.19% -0.40 |
|
24/04/19 17:35:19 |
23,934 5,037,814.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.70 | -0.21% -0.15 |
|
24/04/19 17:35:25 |
73,632 5,129,523.00 |
AZELIS GROUP N.V. BE0974400328 |
22.80 | -0.35% -0.08 |
|
24/04/19 17:35:09 |
192,419 4,367,650.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -0.37% -0.05 |
|
24/04/19 16:36:17 |
1,217 16,307.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -0.48% -0.10 |
|
24/04/19 17:35:28 |
26,240 543,955.00 |
ELIA GROUP SA BE0003822393 |
92.35 | -0.48% -0.45 |
|
24/04/19 17:37:55 |
60,373 5,558,884.00 |
FAGRON N.V. BE0003874915 |
17.60 | -0.56% -0.10 |
|
24/04/19 17:35:08 |
31,301 549,964.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.20 | -0.57% -0.90 |
|
24/04/19 17:35:05 |
25,284 3,985,736.00 |
KBC GROEP BE0003565737 |
69.60 | -0.57% -0.40 |
|
24/04/19 17:35:14 |
523,769 36,269,437.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 54.00 |
AVANTIUM NV NL0012047823 |
2.41 | -0.62% -0.02 |
|
24/04/19 17:35:23 |
487,350 1,172,225.00 |
BEKAERT N.V. BE0974258874 |
46.56 | -0.68% -0.32 |
|
24/04/19 17:35:11 |
15,185 706,542.00 |
GALAPAGOS N.V. BE0003818359 |
27.18 | -0.73% -0.20 |
|
24/04/19 17:35:09 |
62,115 1,682,925.00 |
DECEUNINCK N.V. BE0003789063 |
2.515 | -0.79% -0.02 |
|
24/04/19 17:35:18 |
177,110 440,114.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | -0.80% -2.00 |
|
24/04/19 17:35:13 |
445 109,673.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 15:46:12 |
17 7,959.00 |
APERAM S.A. LU0569974404 |
27.20 | -0.87% -0.24 |
|
24/04/19 17:35:59 |
157,223 4,271,520.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.80 | -0.88% -1.80 |
|
24/04/19 17:35:17 |
38,937 7,917,138.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | -0.92% -5.00 |
|
24/04/19 16:35:19 |
127 67,040.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 17:19:31 |
640 6,598.00 |
BARCO N.V. BE0974362940 |
15.05 | -0.99% -0.15 |
|
24/04/19 17:35:28 |
58,089 869,216.00 |
SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | -1.15% -0.06 |
|
24/04/19 17:35:06 |
19,266 100,893.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
ARGENX SE NL0010832176 |
337.30 | -1.37% -4.70 |
|
24/04/19 17:35:25 |
35,871 12,118,747.00 |
KINEPOLIS GROUP BE0974274061 |
40.20 | -1.47% -0.60 |
|
24/04/19 17:35:06 |
16,225 651,142.00 |
BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
BPOST S.A. BE0974268972 |
3.55 | -1.80% -0.07 |
|
24/04/19 17:35:21 |
453,245 1,610,760.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
RECTICEL NV BE0003656676 |
11.62 | -2.35% -0.28 |
|
24/04/19 17:35:18 |
30,380 355,351.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 16:17:38 |
13,450 19,480.00 |
AGFA-GEVAERT NV BE0003755692 |
1.138 | -2.90% -0.03 |
|
24/04/19 17:37:43 |
195,810 224,228.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.224 | -3.86% -0.01 |
|
24/04/19 17:36:14 |
63,556 14,325.00 |
BIOSENIC SA BE0974280126 |
0.0196 | -3.92% -0.00 |
|
24/04/19 17:35:23 |
1,916,470 38,561.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.08 | -4.51% -0.24 |
|
24/04/19 17:36:46 |
87,021 441,757.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.