Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/04/19 18:00:01
Price
56,311.59 EUR
Difference 0.19% (108.94)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open56,203.30 EUR
High56,375.19 EUR
Low55,652.88 EUR
Close (prev. day)56,202.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 7.30 +9.52
CUMULEX NV... 1.15 +9.52
ECONOCOM G... 2.30 +5.50
VIOHALCO S... 5.59 +4.56
CELYAD ONC... 0.3395 +4.14

Flop 5

Name   Price +|- (%)   Trend
ONWARD MED... 5.08 -4.51
CRESCENT N... 0.013 -4.41
BIOSENIC S... 0.0196 -3.92
MITHRA PHA... 0.224 -3.86
SPADEL S.A... 153.00 -3.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 18:00:01
Price
56,311.59 EUR
Difference 0.19% (108.94)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open56,203.30 EUR
High56,375.19 EUR
Low55,652.88 EUR
Close (prev. day)56,202.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.14%+9.10%+29.63%
Perf (abs.)+5,632.39+4,689.43+12,844.93
Beta---
Volatility9.0410.4714.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,231.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)55,353.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,765.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,848.29 EUR (0)
YTD High | date57,232.37 EUR (2024/04/10)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date57,232.37 EUR (2024/04/10)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CUMULEX NV NPV 'B'
BE0003463685
1.15 9.52%
0.10
 
24/04/19
11:30:13
12
14.00
CENERGY HLDGS SA NPV
BE0974303357
7.59 9.52%
0.66
 
24/04/19
17:35:26
5,915
43,325.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
ECONOCOM GROUP SA
BE0974313455
2.30 5.50%
0.12
 
24/04/19
17:35:21
104,022
235,094.00
CELYAD ONCOLOGY SA
BE0974260896
0.3395 4.14%
0.01
 
24/04/19
17:38:12
15,243
4,988.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.65 3.70%
0.95
 
24/04/19
17:35:00
8,872
233,149.00
BELYSSE GROUP NV
BE0974314461
0.87 3.57%
0.03
 
24/04/19
12:32:05
12,838
11,144.00
NYRSTAR N.V.
BE0974294267
0.0734 2.80%
0.00
 
24/04/19
17:35:25
25,151
1,776.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.60 2.27%
0.08
 
24/04/19
15:38:01
506
1,754.00
CAMPINE N.V.
BE0003825420
72.00 2.13%
1.50
 
24/04/19
16:38:42
415
29,538.00
RETAIL ESTATES S.A.
BE0003720340
65.70 2.02%
1.30
 
24/04/19
17:35:23
5,859
382,274.00
NYXOAH SA NPV
BE0974358906
9.20 1.77%
0.16
 
24/04/19
17:35:15
9,179
81,776.00
ACCENTIS S.A.
BE0003696102
0.03 1.69%
0.00
 
24/04/19
14:27:49
7,987
236.00
PROXIMUS SA
BE0003810273
7.37 1.66%
0.12
 
24/04/19
17:35:01
315,766
2,308,662.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.96 1.48%
0.80
 
24/04/19
17:35:07
1,395,244
76,409,213.00
ONTEX GROUP N.V.
BE0974276082
9.07 1.45%
0.13
 
24/04/19
17:35:28
131,815
1,186,687.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.10 1.38%
0.45
 
24/04/19
17:35:11
10,707
351,349.00
AEDIFICA NV
BE0003851681
58.50 1.30%
0.75
 
24/04/19
17:37:53
94,660
5,536,437.00
EXMAR
BE0003808251
7.64 1.19%
0.09
 
24/04/19
17:35:08
10,121
77,139.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.90 1.04%
0.40
 
24/04/19
17:35:16
61,368
2,385,535.00
COLRUYT GROUP N.V.
BE0974256852
41.38 0.98%
0.40
 
24/04/19
17:35:07
62,850
2,600,169.00
QRF SICAFI CVA
BE0974272040
10.40 0.97%
0.10
 
24/04/19
17:35:24
4,377
44,643.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.38 0.88%
0.24
 
24/04/19
17:35:11
2,714,506
73,986,579.00
EKOPAK NV NPV
BE0974380124
18.00 0.84%
0.15
 
24/04/19
17:35:04
1,451
25,889.00
EURONAV S.A.
BE0003816338
15.38 0.79%
0.12
 
24/04/19
17:35:01
59,888
915,384.00
CARE PROPERTY INVEST NV
BE0974273055
13.24 0.76%
0.10
 
24/04/19
17:35:22
15,605
205,254.00
ENGIE S.A.
FR0010208488
15.93 0.70%
0.11
 
24/04/19
17:35:55
6,102,077
97,027,659.00
GIMV
BE0003699130
44.80 0.67%
0.30
 
24/04/19
17:35:07
16,606
735,726.00
BIOTALYS NV NPV
BE0974386188
3.17 0.63%
0.02
 
24/04/19
17:35:17
7,439
23,257.00
BREDERODE S.A.
LU1068091351
109.80 0.55%
0.60
 
24/04/19
17:35:14
6,543
714,080.00
KBC ANCORA
BE0003867844
45.90 0.55%
0.25
 
24/04/19
17:36:11
39,935
1,819,504.00
JENSEN-GROUP N.V.
BE0003858751
37.00 0.54%
0.20
 
24/04/19
14:56:58
1,494
55,349.00
ASCENCIO S.C.A.
BE0003856730
48.25 0.52%
0.25
 
24/04/19
17:35:12
4,265
204,717.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.48%
0.10
 
24/04/19
17:35:20
2,848
59,382.00
SOLVAC SA
BE0003545531
105.00 0.48%
0.50
 
24/04/19
17:29:54
750
78,340.00
ING GROEP N.V.
NL0011821202
15.23 0.41%
0.06
 
24/04/19
17:38:13
10,630,399
161,394,492.00
MONTEA NV
BE0003853703
79.40 0.38%
0.30
 
24/04/19
17:35:06
12,887
1,019,305.00
SIPEF S.A.
BE0003898187
56.20 0.36%
0.20
 
24/04/19
17:35:14
2,533
141,866.00
LOTUS BAKERIES NV
BE0003604155
9,040.00 0.33%
30.00
 
24/04/19
17:35:28
361
3,262,870.00
SOLVAY SA
BE0003470755
30.75 0.33%
0.10
 
24/04/19
17:38:31
697,878
20,953,788.00
HOME INVEST BELGIUM S.A.
BE0974409410
15.84 0.25%
0.04
 
24/04/19
17:35:09
7,010
110,525.00
COFINIMMO SA NPV
BE0003593044
62.40 0.24%
0.15
 
24/04/19
17:37:17
70,224
4,374,711.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.52 0.22%
0.01
 
24/04/19
17:35:19
805
3,679.00
NEXTENSA SA
BE0003770840
46.00 0.22%
0.10
 
24/04/19
17:06:48
454
20,742.00
ATENOR SA
BE0003837540
6.12 0.16%
0.01
 
24/04/19
17:35:16
8,088
48,845.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.26 0.15%
0.02
 
24/04/19
17:35:03
19,347
253,659.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
91.90 0.11%
0.10
 
24/04/19
17:35:23
6,545
598,848.00
MIKO NV
BE0003731453
55.00 0.00%
0.00
 
 
24/04/19
16:30:50
250
13,750.00
ORANGE BELGIUM S.A.
BE0003735496
14.06 0.00%
0.00
 
 
24/04/19
17:35:22
4,243
59,847.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/19
17:19:25
2,810,000
281.00
IMMO MOURY S.C.A.
BE0003893139
28.00 0.00%
0.00
 
 
24/04/19
16:33:19
125
3,500.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/04/19
17:35:26
14
79.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.00 0.00%
0.00
 
 
24/04/19
17:35:04
14,706
176,913.00
FLUXYS BELGIUM S.A.
BE0974265945
20.30 0.00%
0.00
 
 
24/04/19
17:35:02
1,879
37,710.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.40 0.00%
0.00
 
 
24/04/19
17:35:17
2,251
16,523.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/19
16:30:09
1,625
2,031.00
FLORIDIENNE SA
BE0003215143
680.00 0.00%
0.00
 
 
24/04/18
16:30:20
29
19,720.00
DEME GROUP NV
BE0974413453
144.40 -0.14%
-0.20
 
24/04/19
17:35:08
7,700
1,104,055.00
AGEAS SA/NV
BE0974264930
43.06 -0.14%
-0.06
 
24/04/19
17:39:33
298,979
12,872,180.00
MELEXIS N.V.
BE0165385973
71.15 -0.14%
-0.10
 
24/04/19
17:35:28
79,560
5,630,677.00
EURONEXT N.V.
NL0006294274
84.65 -0.18%
-0.15
 
24/04/19
17:35:20
164,642
13,917,814.00
SOFINA S.A.
BE0003717312
211.80 -0.19%
-0.40
 
24/04/19
17:35:19
23,934
5,037,814.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.70 -0.21%
-0.15
 
24/04/19
17:35:25
73,632
5,129,523.00
AZELIS GROUP N.V.
BE0974400328
22.80 -0.35%
-0.08
 
24/04/19
17:35:09
192,419
4,367,650.00
INCLUSIO SA/NV NPV
BE0974374069
13.35 -0.37%
-0.05
 
24/04/19
16:36:17
1,217
16,307.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.75 -0.48%
-0.10
 
24/04/19
17:35:28
26,240
543,955.00
ELIA GROUP SA
BE0003822393
92.35 -0.48%
-0.45
 
24/04/19
17:37:55
60,373
5,558,884.00
FAGRON N.V.
BE0003874915
17.60 -0.56%
-0.10
 
24/04/19
17:35:08
31,301
549,964.00
ACKERMANS & VAN HAAREN N....
BE0003764785
158.20 -0.57%
-0.90
 
24/04/19
17:35:05
25,284
3,985,736.00
KBC GROEP
BE0003565737
69.60 -0.57%
-0.40
 
24/04/19
17:35:14
523,769
36,269,437.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.865 -0.57%
-0.01
 
24/04/19
09:39:26
62
54.00
AVANTIUM NV
NL0012047823
2.41 -0.62%
-0.02
 
24/04/19
17:35:23
487,350
1,172,225.00
BEKAERT N.V.
BE0974258874
46.56 -0.68%
-0.32
 
24/04/19
17:35:11
15,185
706,542.00
GALAPAGOS N.V.
BE0003818359
27.18 -0.73%
-0.20
 
24/04/19
17:35:09
62,115
1,682,925.00
DECEUNINCK N.V.
BE0003789063
2.515 -0.79%
-0.02
 
24/04/19
17:35:18
177,110
440,114.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
247.00 -0.80%
-2.00
 
24/04/19
17:35:13
445
109,673.00
BANQUE NATIONALE DE BELGI...
BE0003008019
469.00 -0.85%
-4.00
 
24/04/19
15:46:12
17
7,959.00
APERAM S.A.
LU0569974404
27.20 -0.87%
-0.24
 
24/04/19
17:35:59
157,223
4,271,520.00
D'IETEREN GROUP SA/NV
BE0974259880
203.80 -0.88%
-1.80
 
24/04/19
17:35:17
38,937
7,917,138.00
MOURY CONSTRUCT S.A.
BE0003602134
540.00 -0.92%
-5.00
 
24/04/19
16:35:19
127
67,040.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.25 -0.97%
-0.10
 
24/04/19
17:19:31
640
6,598.00
BARCO N.V.
BE0974362940
15.05 -0.99%
-0.15
 
24/04/19
17:35:28
58,089
869,216.00
SMARTPHOTO GROUP
BE0974323553
26.20 -1.13%
-0.30
 
24/04/19
11:44:15
576
15,211.00
GREENYARD FOODS S.A.
BE0003765790
5.14 -1.15%
-0.06
 
24/04/19
17:35:06
19,266
100,893.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.26 -1.32%
-0.94
 
24/04/19
17:39:22
906,920
63,675,109.00
ARGENX SE
NL0010832176
337.30 -1.37%
-4.70
 
24/04/19
17:35:25
35,871
12,118,747.00
KINEPOLIS GROUP
BE0974274061
40.20 -1.47%
-0.60
 
24/04/19
17:35:06
16,225
651,142.00
BANIMMO SA
BE0003870871
3.36 -1.75%
-0.06
 
24/04/19
11:36:18
251
843.00
BPOST S.A.
BE0974268972
3.55 -1.80%
-0.07
 
24/04/19
17:35:21
453,245
1,610,760.00
ABO GROUP ENVIRONM
BE0974278104
5.40 -1.82%
-0.10
 
24/04/19
10:46:01
990
5,346.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 -1.86%
-0.15
 
24/04/19
14:18:55
2,760
21,804.00
RECTICEL NV
BE0003656676
11.62 -2.35%
-0.28
 
24/04/19
17:35:18
30,380
355,351.00
SEQUANA MEDICAL NV
BE0974340722
1.44 -2.37%
-0.04
 
24/04/19
16:17:38
13,450
19,480.00
AGFA-GEVAERT NV
BE0003755692
1.138 -2.90%
-0.03
 
24/04/19
17:37:43
195,810
224,228.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.224 -3.86%
-0.01
 
24/04/19
17:36:14
63,556
14,325.00
BIOSENIC SA
BE0974280126
0.0196 -3.92%
-0.00
 
24/04/19
17:35:23
1,916,470
38,561.00
CRESCENT N.V.
BE0003836534
0.013 -4.41%
-0.00
 
24/04/19
12:17:56
435,900
5,723.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.08 -4.51%
-0.24
 
24/04/19
17:36:46
87,021
441,757.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.