| 2024/04/16 15:42:54 | |
|---|---|
| Price | |
| 1,439.1856 DKK | |
| Difference | -1.42% (-20.66) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,446.8370 DKK |
| High | 1,448.8540 DKK |
| Low | 1,438.4873 DKK |
| Close (prev. day) | 1,459.8499 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RIAS B A/S | 670.00 | +3.88 |
|
| SAS AB | 0.0249 | +3.85 |
|
| TOPDANMARK... | 303.20 | +3.84 |
|
| PRIME OFFI... | 185.00 | +2.78 |
|
| KREDITBANK... | 4,980.00 | +2.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD. KLEE ... | 3,820.00 | -12.79 |
|
| PARK STREE... | 11.40 | -4.20 |
|
| FYNSKE BAN... | 168.00 | -4.00 |
|
| OERSTED A/... | 381.20 | -3.83 |
|
| GABRIEL HO... | 260.00 | -3.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/16 15:42:54 | |
|---|---|
| Price | |
| 1,439.1856 DKK | |
| Difference | -1.42% (-20.66) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,446.8370 DKK |
| High | 1,448.8540 DKK |
| Low | 1,438.4873 DKK |
| Close (prev. day) | 1,459.8499 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.48% | +0.89% | +2.18% |
| Perf (abs.) | +138.50 | +12.81 | +31.11 |
| Beta | - | - | - |
| Volatility | 11.43 | 12.15 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,462.6639 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,477.5867 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,428.7582 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.5299 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| SAS AB SE0003366871 |
0.0162 | 3.85% 0.00 |
|
24/04/16 15:28:11 |
4,674,258 74,235.55 |
| PRIME OFFICE A/S DK0060137594 |
185.00 | 2.78% 5.00 |
|
24/04/16 10:43:40 |
306 56,610.00 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.05% 100.00 |
|
24/04/16 15:05:47 |
10 49,800.00 |
| DANTAX A/S DK0015205637 |
392.00 | 1.55% 6.00 |
|
24/04/16 14:05:05 |
10 3,920.00 |
| CEMAT A/S DK0010271584 |
0.916 | 1.33% 0.01 |
|
24/04/16 14:34:50 |
494,799 431,254.79 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/16 14:04:15 |
552 287,790.00 |
| ALM BRAND A/S DK0015250344 |
12.12 | 0.83% 0.10 |
|
24/04/16 15:41:53 |
1,931,898 23,525,742.69 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/16 13:59:17 |
202 130,405.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.80 | 0.68% 0.20 |
|
24/04/16 15:36:30 |
10,561 312,862.10 |
| BIOPORTO A/S DK0011048619 |
1.268 | 0.63% 0.01 |
|
24/04/16 15:21:15 |
246,407 307,548.04 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
332.00 | 0.61% 2.00 |
|
24/04/16 11:43:51 |
185 61,670.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
99.60 | 0.61% 0.60 |
|
24/04/16 15:11:19 |
12,473 1,210,912.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| FIRSTFARMS A/S DK0060056166 |
80.60 | 0.50% 0.40 |
|
24/04/16 10:03:45 |
1 80.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.20 | 0.35% 1.00 |
|
24/04/16 15:42:50 |
49,726 14,382,740.60 |
| BANKNORDIK P/F FO0000000088 |
159.50 | 0.31% 0.50 |
|
24/04/16 15:29:02 |
39 6,172.50 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| ALK-ABELLÓ B A/S DK0061802139 |
128.70 | 0.08% 0.10 |
|
24/04/16 15:43:08 |
128,422 16,444,036.20 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/15 11:15:32 |
117 67,650.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
22.00 | 0.00% 0.00 |
|
24/04/16 15:26:22 |
65 1,454.00 |
| SKAKO A/S DK0010231877 |
84.00 | 0.00% 0.00 |
|
24/04/16 15:22:35 |
2,659 223,364.40 |
| ROVSING A/S DK0061152170 |
38.00 | 0.00% 0.00 |
|
24/04/16 15:24:50 |
100 3,800.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/16 11:35:22 |
135 96,440.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
111.00 | 0.00% 0.00 |
|
24/04/16 12:50:23 |
483 53,809.00 |
| ORPHAZYME A/S DK0062502894 |
1,049.60 | -0.02% -0.20 |
|
24/04/16 13:14:17 |
2 2,039.70 |
| CHEMOMETEC A/S DK0060055861 |
303.60 | -0.13% -0.40 |
|
24/04/16 15:43:27 |
118,548 36,177,164.20 |
| SCHOUW & CO. A/S DK0010253921 |
512.00 | -0.39% -2.00 |
|
24/04/16 15:43:06 |
10,101 5,190,477.00 |
| COLOPLAST A/S SER. B DK0060448595 |
911.20 | -0.39% -3.60 |
|
24/04/16 15:43:10 |
35,653 32,529,705.50 |
| DEMANT A/S DK0060738599 |
319.00 | -0.44% -1.40 |
|
24/04/16 15:43:13 |
71,011 22,497,287.40 |
| JEUDAN A/S DK0061282464 |
207.00 | -0.48% -1.00 |
|
24/04/16 14:51:01 |
1,225 255,066.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.185 | -0.54% -0.00 |
|
24/04/15 15:31:34 |
54,000 10,039.07 |
| BANG & OLUFSEN A/S DK0010218429 |
8.99 | -0.55% -0.05 |
|
24/04/16 15:37:10 |
59,531 533,049.42 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/04/16 09:00:02 |
355 1,150.20 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
273.50 | -0.73% -2.00 |
|
24/04/16 15:38:26 |
13,226 3,628,926.00 |
| NNIT A/S DKK10 DK0060580512 |
108.60 | -0.73% -0.80 |
|
24/04/16 15:37:51 |
99,421 10,826,843.90 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
322.00 | -0.77% -2.50 |
|
24/04/16 15:37:20 |
5,989 1,917,297.50 |
| PANDORA A/S DK0060252690 |
1,071.50 | -0.79% -8.50 |
|
24/04/16 15:42:56 |
76,537 81,960,955.50 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -0.87% -1.00 |
|
24/04/16 12:11:49 |
200 22,800.00 |
| COLUMBUS A/S DK0010268366 |
9.10 | -0.87% -0.08 |
|
24/04/16 15:36:17 |
169,901 1,550,187.74 |
| CARLSBERG A A/S DK0010181676 |
1,105.00 | -0.90% -10.00 |
|
24/04/16 12:21:12 |
173 192,795.00 |
| NKT A/S DK0010287663 |
596.50 | -0.91% -5.50 |
|
24/04/16 15:43:21 |
79,364 47,162,739.25 |
| NORTH MEDIA A/S DK0010270347 |
62.80 | -0.95% -0.60 |
|
24/04/16 15:43:13 |
7,224 450,524.80 |
| NOVONESIS A/S SER. B DK0060336014 |
381.20 | -0.96% -3.70 |
|
24/04/16 15:43:21 |
170,947 65,300,574.60 |
| DFDS A/S DK0060655629 |
205.20 | -0.97% -2.00 |
|
24/04/16 15:40:37 |
53,760 11,018,374.20 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.80 | -1.18% -0.80 |
|
24/04/16 15:42:44 |
30,034 2,007,413.40 |
| ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/16 15:39:55 |
1,117 90,552.50 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
903.80 | -1.29% -11.80 |
|
24/04/16 15:43:21 |
45,718 41,514,090.40 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.40 | -1.30% -0.15 |
|
24/04/16 15:26:17 |
6,648 76,176.80 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
218.00 | -1.36% -3.00 |
|
24/04/16 15:29:16 |
3,382 722,044.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
109.60 | -1.44% -1.60 |
|
24/04/16 15:42:17 |
68,172 7,544,099.60 |
| DSV A/S DK0060079531 |
1,110.50 | -1.46% -16.50 |
|
24/04/16 15:43:08 |
52,099 57,966,203.25 |
| FLSMIDTH & CO. A/S DK0010234467 |
354.00 | -1.50% -5.40 |
|
24/04/16 15:43:11 |
122,145 43,399,414.00 |
| GENMAB A/S DK0010272202 |
2,027.00 | -1.51% -31.00 |
|
24/04/16 15:43:09 |
66,220 136,549,557.50 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,208.00 | -1.52% -34.00 |
|
24/04/16 15:43:26 |
16,828 37,291,229.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,205.00 | -1.56% -35.00 |
|
24/04/16 15:31:24 |
3,322 7,358,265.00 |
| ISS A/S DK0060542181 |
125.00 | -1.65% -2.10 |
|
24/04/16 15:43:21 |
340,008 42,531,029.95 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,203.00 | -1.72% -21.00 |
|
24/04/16 15:43:24 |
10,660 12,870,588.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,850.00 | -1.82% -90.00 |
|
24/04/16 15:24:25 |
23 112,550.00 |
| SPAR NORD BANK A/S DK0060036564 |
117.40 | -1.84% -2.20 |
|
24/04/16 15:41:30 |
90,632 10,700,269.80 |
| LUXOR B A/S DK0010213628 |
530.00 | -1.85% -10.00 |
|
24/04/16 12:01:55 |
9 4,770.00 |
| AGF A/S CLASS B DK0010263722 |
0.628 | -1.88% -0.01 |
|
24/04/16 15:22:06 |
5,063 3,227.30 |
| SKJERN BANK A/S DK0010295922 |
180.00 | -1.91% -3.50 |
|
24/04/16 15:31:25 |
7,128 1,258,353.50 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.694 | -1.98% -0.01 |
|
24/04/16 15:24:20 |
346,859 240,696.30 |
| NOVO-NORDISK AS B DK0062498333 |
861.70 | -1.99% -17.50 |
|
24/04/16 15:43:18 |
693,110 599,710,196.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.294 | -2.00% -0.01 |
|
24/04/16 14:51:58 |
251,310 73,659.33 |
| AMBU A/S DK0060946788 |
112.00 | -2.06% -2.35 |
|
24/04/16 15:42:02 |
253,627 28,341,793.84 |
| RTX A/S DK0010267129 |
95.20 | -2.06% -2.00 |
|
24/04/16 15:17:46 |
3,073 292,865.60 |
| GN STORE NORD A/S DK0010272632 |
166.95 | -2.08% -3.55 |
|
24/04/16 15:43:21 |
257,156 43,101,053.10 |
| MATAS A/S DK0060497295 |
111.40 | -2.11% -2.40 |
|
24/04/16 15:42:34 |
49,731 5,548,920.80 |
| SOLAR B A/S DK0010274844 |
314.50 | -2.18% -7.00 |
|
24/04/16 15:42:15 |
18,752 5,952,901.75 |
| ROYAL UNIBREW A/S DK0060634707 |
426.00 | -2.25% -9.80 |
|
24/04/16 15:42:55 |
53,580 23,013,443.10 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -2.30% -8.00 |
|
24/04/16 15:23:15 |
1,670 569,566.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,460.00 | -2.31% -224.00 |
|
24/04/16 15:43:00 |
12,380 116,921,211.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.64 | -2.38% -0.04 |
|
24/04/16 09:05:48 |
60 98.40 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,275.00 | -2.42% -230.00 |
|
24/04/16 15:40:20 |
4,014 37,161,985.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | -2.44% -3.00 |
|
24/04/16 14:55:09 |
9,063 1,086,445.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
149.70 | -2.51% -3.85 |
|
24/04/16 15:41:56 |
264,713 39,718,964.83 |
| DANSKE BANK A/S DK0010274414 |
200.30 | -2.53% -5.20 |
|
24/04/16 15:42:53 |
632,735 127,458,150.35 |
| EAC INVEST A/S DK0061277894 |
10,900.00 | -2.68% -300.00 |
|
24/04/15 13:41:07 |
3 32,500.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
256.20 | -2.73% -7.20 |
|
24/04/16 15:43:23 |
234,111 60,486,508.30 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | -2.79% -4.20 |
|
24/04/16 15:41:24 |
7,326 1,079,948.60 |
| NORDEA BANK ABP FI4000297767 |
77.64 | -2.80% -2.24 |
|
24/04/16 15:42:58 |
707,958 55,361,787.38 |
| JYSKE BANK A/S DK0010307958 |
563.50 | -2.84% -16.50 |
|
24/04/16 15:40:46 |
76,939 43,697,125.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | -2.95% -1.40 |
|
24/04/16 15:04:11 |
647 29,912.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -3.05% -0.08 |
|
24/04/16 12:46:46 |
11,586 30,613.68 |
| CBRAIN A/S DK0060030286 |
331.50 | -3.07% -10.50 |
|
24/04/16 15:41:02 |
19,764 6,549,668.50 |
| SP GROUP A/S DK0061027356 |
213.00 | -3.18% -7.00 |
|
24/04/16 15:43:05 |
11,599 2,517,103.50 |
| NTR HOLDING B A/S DK0010027671 |
4.06 | -3.33% -0.14 |
|
24/04/16 14:59:23 |
450 1,826.28 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.60 | -3.33% -0.40 |
|
24/04/16 15:18:21 |
124 1,438.40 |
| MØNS BANK A/S DK0060133841 |
228.00 | -3.39% -8.00 |
|
24/04/16 15:38:36 |
1,383 245,522.00 |
| GABRIEL HOLDING A/S DK0060124691 |
260.00 | -3.70% -10.00 |
|
24/04/16 15:16:23 |
672 175,696.00 |
| OERSTED A/S DK0060094928 |
381.00 | -3.88% -15.40 |
|
24/04/16 15:43:28 |
321,089 124,420,381.86 |
| FYNSKE BANK A/S DK0060520377 |
168.00 | -4.00% -7.00 |
|
24/04/16 15:19:19 |
671 113,315.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | -4.20% -0.50 |
|
24/04/16 15:03:40 |
3,183 36,310.80 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/16 09:00:07 |
1 3,820.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |