| 2024/04/23 10:35:26 | |
|---|---|
| Price | |
| 1,847.8199 DKK | |
| Difference | 0.43% (7.87) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,840.7664 DKK |
| High | 1,848.5268 DKK |
| Low | 1,838.1075 DKK |
| Close (prev. day) | 1,839.9541 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EMBLA MEDI... | 31.70 | +5.32 |
|
| GABRIEL HO... | 266.00 | +3.10 |
|
| GREENMOBIL... | 29.60 | +2.78 |
|
| PARK STREE... | 11.80 | +2.61 |
|
| TCM GROUP ... | 51.60 | +1.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SILKEBORG ... | 23.00 | -3.36 |
|
| PRIME OFFI... | 175.00 | -3.31 |
|
| PHARMA EQU... | 0.268 | -3.25 |
|
| DANSKE AND... | 12.60 | -2.33 |
|
| DJURSLANDS... | 525.00 | -1.87 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 10:35:26 | |
|---|---|
| Price | |
| 1,847.8199 DKK | |
| Difference | 0.43% (7.87) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,840.7664 DKK |
| High | 1,848.5268 DKK |
| Low | 1,838.1075 DKK |
| Close (prev. day) | 1,839.9541 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.55% | +18.80% | +44.23% |
| Perf (abs.) | +326.15 | +291.12 | +564.25 |
| Beta | - | - | - |
| Volatility | 15.68 | 17.43 | 18.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,825.0793 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,859.4143 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,742.2222 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,614.3524 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EMBLA MEDICAL HF IS0000000040 |
31.70 | 5.32% 1.60 |
|
24/04/23 10:29:50 |
59,223 1,840,328.10 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.10 | 3.86% 0.45 |
|
24/04/22 15:52:51 |
2,607 31,544.70 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GREENMOBILITY A/S DK0060817898 |
29.60 | 2.78% 0.80 |
|
24/04/23 09:50:49 |
102 2,943.70 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 09:01:31 |
100 1,180.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
| LUXOR B A/S DK0010213628 |
535.00 | 1.90% 10.00 |
|
24/04/22 16:14:45 |
184 97,040.00 |
| JEUDAN A/S DK0061282464 |
215.00 | 1.90% 4.00 |
|
24/04/23 10:07:08 |
1,011 214,470.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/04/23 09:00:00 |
21 999.60 |
| GN STORE NORD A/S DK0010272632 |
185.10 | 1.70% 3.10 |
|
24/04/23 10:35:42 |
191,361 35,305,004.99 |
| ALM BRAND A/S DK0015250344 |
12.10 | 1.68% 0.20 |
|
24/04/23 10:32:30 |
313,927 3,766,319.88 |
| CBRAIN A/S DK0060030286 |
312.00 | 1.63% 5.00 |
|
24/04/23 10:30:48 |
8,763 2,733,749.00 |
| RIAS B A/S DK0010125848 |
660.00 | 1.54% 10.00 |
|
24/04/22 12:22:56 |
8 5,280.00 |
| OERSTED A/S DK0060094928 |
384.70 | 1.34% 5.10 |
|
24/04/23 10:35:50 |
50,651 19,352,657.50 |
| CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.33% 15.00 |
|
24/04/23 10:33:00 |
304 346,000.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.30 | 1.32% 0.90 |
|
24/04/23 10:19:29 |
8,825 609,550.20 |
| SAS AB SE0003366871 |
0.0159 | 1.27% 0.00 |
|
24/04/23 10:15:32 |
605,204 9,597.22 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.45 | 1.25% 0.35 |
|
24/04/23 10:28:58 |
21,777 619,810.80 |
| NETCOMPANY GROUP A/S DK0060952919 |
257.80 | 1.18% 3.00 |
|
24/04/23 10:34:58 |
14,541 3,742,360.60 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.18% 4.00 |
|
24/04/23 09:22:12 |
113 38,614.00 |
| CEMAT A/S DK0010271584 |
0.884 | 1.14% 0.01 |
|
24/04/23 09:43:42 |
5,945 5,207.67 |
| AMBU A/S DK0060946788 |
111.15 | 1.05% 1.15 |
|
24/04/23 10:34:26 |
85,500 9,512,872.08 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/04/22 13:49:40 |
5,833 471,811.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,750.00 | 0.97% 94.00 |
|
24/04/23 10:35:28 |
3,217 31,319,750.00 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/22 13:04:12 |
932 4,885.65 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
216.00 | 0.93% 2.00 |
|
24/04/23 10:17:43 |
861 185,118.00 |
| DANSKE BANK A/S DK0010274414 |
207.10 | 0.88% 1.80 |
|
24/04/23 10:35:46 |
197,944 40,875,450.55 |
| COLOPLAST A/S SER. B DK0060448595 |
908.40 | 0.84% 7.60 |
|
24/04/23 10:34:00 |
8,586 7,783,845.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
124.00 | 0.81% 1.00 |
|
24/04/23 10:32:31 |
358 44,217.50 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,545.00 | 0.79% 75.00 |
|
24/04/23 10:29:30 |
1,764 16,772,415.00 |
| BANG & OLUFSEN A/S DK0010218429 |
9.23 | 0.76% 0.07 |
|
24/04/23 10:21:37 |
19,675 180,862.49 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
270.50 | 0.74% 2.00 |
|
24/04/23 10:05:04 |
324 87,363.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,229.00 | 0.74% 9.00 |
|
24/04/23 10:34:46 |
8,439 10,350,745.00 |
| H. LUNDBECK A/S SER. B DK0061804770 |
33.24 | 0.73% 0.24 |
|
24/04/23 10:33:44 |
176,000 5,850,852.82 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.70% 5.00 |
|
24/04/22 11:59:01 |
100 71,500.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,275.00 | 0.66% 15.00 |
|
24/04/23 10:28:13 |
164 372,205.00 |
| COLUMBUS A/S DK0010268366 |
9.46 | 0.64% 0.06 |
|
24/04/23 10:03:25 |
22,134 208,947.04 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
323.50 | 0.62% 2.00 |
|
24/04/23 10:29:51 |
2,490 803,250.50 |
| GENMAB A/S DK0010272202 |
2,042.00 | 0.59% 12.00 |
|
24/04/23 10:35:28 |
14,202 29,047,262.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
150.90 | 0.53% 0.80 |
|
24/04/23 10:34:54 |
46,205 6,990,830.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
103.00 | 0.49% 0.50 |
|
24/04/23 10:22:22 |
1,235 127,308.00 |
| ROYAL UNIBREW A/S DK0060634707 |
539.00 | 0.47% 2.50 |
|
24/04/23 10:35:18 |
30,938 16,562,203.50 |
| JYSKE BANK A/S DK0010307958 |
575.00 | 0.44% 2.50 |
|
24/04/23 10:31:55 |
11,619 6,626,353.00 |
| NORDEA BANK ABP FI4000297767 |
82.86 | 0.44% 0.36 |
|
24/04/23 10:35:10 |
167,946 13,913,146.96 |
| BOOZT AB SE0009888738 |
81.75 | 0.43% 0.35 |
|
24/04/23 10:30:19 |
2,171 177,607.25 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/23 09:20:57 |
4,326 10,827.20 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/23 09:03:29 |
4 20,000.00 |
| DSV A/S DK0060079531 |
1,085.00 | 0.37% 4.00 |
|
24/04/23 10:35:14 |
56,175 60,977,264.75 |
| MATAS A/S DK0060497295 |
112.20 | 0.36% 0.40 |
|
24/04/23 10:22:55 |
6,427 720,670.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
347.60 | 0.35% 1.20 |
|
24/04/23 10:33:52 |
23,098 7,976,320.30 |
| NOVO-NORDISK AS B DK0062498333 |
878.30 | 0.34% 3.00 |
|
24/04/23 10:35:50 |
266,287 233,054,033.20 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | 0.27% 0.00 |
|
24/04/23 10:32:30 |
69,740 52,085.42 |
| NOVONESIS A/S SER. B DK0060336014 |
386.00 | 0.26% 1.00 |
|
24/04/23 10:35:27 |
294,797 113,605,006.60 |
| NKT A/S DK0010287663 |
571.00 | 0.18% 1.00 |
|
24/04/23 10:34:27 |
36,313 20,664,749.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
287.40 | 0.14% 0.40 |
|
24/04/23 10:34:06 |
10,264 2,933,656.20 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/23 09:35:54 |
307 18,316.80 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/22 16:54:52 |
33 351,400.00 |
| BANKNORDIK P/F FO0000000088 |
157.50 | 0.00% 0.00 |
|
24/04/23 10:25:43 |
434 68,467.50 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 09:36:33 |
7,000 11,410.00 |
| BIOPORTO A/S DK0011048619 |
1.222 | 0.00% 0.00 |
|
24/04/23 10:35:35 |
67,239 82,427.28 |
| DEMANT A/S DK0060738599 |
319.80 | 0.00% 0.00 |
|
24/04/23 10:35:36 |
41,617 13,318,700.40 |
| ROVSING A/S DK0061152170 |
37.60 | 0.00% 0.00 |
|
24/04/22 15:45:37 |
961 14,459.20 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | 0.00% 0.00 |
|
24/04/23 10:12:00 |
196 92,710.00 |
| RTX A/S DK0010267129 |
95.00 | 0.00% 0.00 |
|
24/04/23 10:09:58 |
1,241 117,979.40 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/04/22 11:43:21 |
835 137,840.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/22 16:59:51 |
55 221.10 |
| DANTAX A/S DK0015205637 |
400.00 | 0.00% 0.00 |
|
24/04/23 09:01:16 |
10 4,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.75 | 0.00% 0.00 |
|
24/04/23 10:35:29 |
145,470 1,260,752.26 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/22 16:04:06 |
1,460 118,483.50 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,268.00 | -0.09% -2.00 |
|
24/04/23 10:34:41 |
4,161 9,413,461.00 |
| DFDS A/S DK0060655629 |
210.00 | -0.10% -0.20 |
|
24/04/23 10:24:15 |
11,669 2,451,704.40 |
| ISS A/S DK0060542181 |
128.90 | -0.15% -0.20 |
|
24/04/23 10:32:30 |
52,871 6,809,807.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,930.00 | -0.20% -10.00 |
|
24/04/23 09:58:13 |
10 34,510.00 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -0.33% -0.05 |
|
24/04/23 10:20:07 |
595 8,810.20 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
941.20 | -0.36% -3.40 |
|
24/04/23 10:35:37 |
16,143 15,257,859.90 |
| NNIT A/S DKK10 DK0060580512 |
108.60 | -0.55% -0.60 |
|
24/04/23 10:15:58 |
724 78,745.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/04/23 10:15:29 |
207 645.00 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
322.50 | -0.62% -2.00 |
|
24/04/23 10:27:22 |
130 40,666.50 |
| ALK-ABELLÓ B A/S DK0061802139 |
126.50 | -0.78% -1.00 |
|
24/04/23 10:35:06 |
32,742 4,158,950.40 |
| CHEMOMETEC A/S DK0060055861 |
284.00 | -0.84% -2.40 |
|
24/04/23 10:35:57 |
9,639 2,770,302.00 |
| MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/22 13:12:45 |
231 53,930.00 |
| PANDORA A/S DK0060252690 |
1,093.50 | -0.86% -9.50 |
|
24/04/23 10:34:29 |
15,932 17,471,030.75 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | -1.21% -4.00 |
|
24/04/23 09:40:18 |
55 17,954.00 |
| AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/23 10:07:57 |
5,732 3,619.36 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.00 | -1.36% -2.00 |
|
24/04/23 10:31:08 |
2,588 374,796.80 |
| ORPHAZYME A/S DK0062502894 |
991.10 | -1.38% -13.90 |
|
24/04/23 09:39:24 |
1 991.10 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.80 | -1.41% -0.80 |
|
24/04/23 10:25:51 |
3,333 187,401.80 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/04/22 09:00:03 |
10 1,140.00 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | -1.87% -10.00 |
|
24/04/23 09:00:01 |
10 5,250.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | -2.33% -0.30 |
|
24/04/23 10:24:39 |
8,563 107,987.85 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.268 | -3.25% -0.01 |
|
24/04/23 09:36:49 |
170,117 45,783.96 |
| PRIME OFFICE A/S DK0060137594 |
175.00 | -3.31% -6.00 |
|
24/04/23 10:08:43 |
272 47,689.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |