2024/04/19 15:43:00 | |
---|---|
Price | |
13,646.57 EUR | |
Difference | -0.08% (-11.37) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,657.92 EUR |
High | 13,657.92 EUR |
Low | 13,524.16 EUR |
Close (prev. day) | 13,657.94 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CUMULEX NV... | 1.15 | +9.52 | |
ECONOCOM G... | 2.30 | +5.50 | |
CENERGY HL... | 7.31 | +5.34 | |
BELYSSE GR... | 0.87 | +3.57 | |
VIOHALCO S... | 5.45 | +3.23 |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.06 | -4.89 | |
CELYAD ONC... | 0.3105 | -4.75 | |
MOURY CONS... | 520.00 | -4.59 | |
MITHRA PHA... | 0.2225 | -4.51 | |
CRESCENT N... | 0.013 | -4.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 15:43:00 | |
---|---|
Price | |
13,646.57 EUR | |
Difference | -0.08% (-11.37) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,657.92 EUR |
High | 13,657.92 EUR |
Low | 13,524.16 EUR |
Close (prev. day) | 13,657.94 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.37% | +5.76% | +19.25% |
Perf (abs.) | +1,282.73 | +743.93 | +2,204.99 |
Beta | - | - | - |
Volatility | 9.03 | 10.49 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,665.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,470.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,106.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,701.98 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
ECONOCOM GROUP SA BE0974313455 |
2.30 | 5.50% 0.12 |
|
24/04/19 15:06:42 |
90,115 203,102.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.30 | 5.34% 0.37 |
|
24/04/19 14:27:51 |
2,949 21,258.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | 2.53% 0.65 |
|
24/04/19 15:26:52 |
6,431 168,293.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.60 | 2.27% 0.08 |
|
24/04/19 15:38:01 |
506 1,754.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
EKOPAK NV NPV BE0974380124 |
18.10 | 1.40% 0.25 |
|
24/04/19 15:00:27 |
1,212 21,587.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.88 | 1.33% 0.72 |
|
24/04/19 15:43:07 |
679,271 37,111,079.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.20 | 1.24% 0.80 |
|
24/04/19 15:41:59 |
2,396 154,852.00 |
EXMAR BE0003808251 |
7.63 | 1.06% 0.08 |
|
24/04/19 15:40:26 |
4,992 37,982.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | 1.04% 0.40 |
|
24/04/19 15:41:43 |
6,673 257,632.00 |
AEDIFICA NV BE0003851681 |
58.35 | 1.04% 0.60 |
|
24/04/19 15:41:37 |
12,081 705,441.00 |
ONTEX GROUP N.V. BE0974276082 |
9.03 | 1.01% 0.09 |
|
24/04/19 15:42:49 |
72,282 646,409.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.34 | 0.88% 0.36 |
|
24/04/19 15:42:02 |
26,951 1,113,220.00 |
LOTUS BAKERIES NV BE0003604155 |
9,080.00 | 0.78% 70.00 |
|
24/04/19 15:32:02 |
139 1,255,560.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.90 | 0.77% 0.25 |
|
24/04/19 15:36:17 |
8,115 265,627.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.72% 0.15 |
|
24/04/19 14:54:14 |
2,636 54,961.00 |
CAMPINE N.V. BE0003825420 |
71.00 | 0.71% 0.50 |
|
24/04/19 11:51:31 |
342 24,282.00 |
BIOTALYS NV NPV BE0974386188 |
3.17 | 0.63% 0.02 |
|
24/04/19 15:32:54 |
7,247 22,648.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | 0.54% 0.20 |
|
24/04/19 14:56:58 |
1,494 55,349.00 |
ENGIE S.A. FR0010208488 |
15.90 | 0.51% 0.08 |
|
24/04/19 15:43:14 |
1,882,152 29,823,335.00 |
PROXIMUS SA BE0003810273 |
7.285 | 0.48% 0.04 |
|
24/04/19 15:41:37 |
137,624 996,992.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.45 | 0.37% 0.05 |
|
24/04/19 15:37:19 |
1,139 15,266.00 |
ING GROEP N.V. NL0011821202 |
15.218 | 0.33% 0.05 |
|
24/04/19 15:43:09 |
6,069,310 91,919,173.00 |
KBC ANCORA BE0003867844 |
45.80 | 0.33% 0.15 |
|
24/04/19 15:35:10 |
26,934 1,222,155.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.22 | 0.29% 0.08 |
|
24/04/19 15:43:00 |
1,435,550 39,030,260.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/19 14:20:40 |
2,436 34,358.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.22% 0.01 |
|
24/04/19 15:21:09 |
756 3,457.00 |
BREDERODE S.A. LU1068091351 |
109.40 | 0.18% 0.20 |
|
24/04/19 15:36:01 |
4,234 460,611.00 |
GIMV BE0003699130 |
44.55 | 0.11% 0.05 |
|
24/04/19 15:35:05 |
11,564 510,048.00 |
SOLVAY SA BE0003470755 |
30.66 | 0.03% 0.01 |
|
24/04/19 15:43:02 |
539,835 16,092,512.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.80 | 0.00% 0.00 |
|
24/04/19 15:33:43 |
4,344 396,473.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 11:30:13 |
89 2,492.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 15:38:50 |
11,098 133,715.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.85 | 0.00% 0.00 |
|
24/04/19 15:42:17 |
28,836 2,005,749.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 11:36:05 |
15 19.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 12:22:13 |
2,740,000 274.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 12:58:40 |
100 5,500.00 |
MONTEA NV BE0003853703 |
79.00 | -0.13% -0.10 |
|
24/04/19 15:41:16 |
4,948 389,707.00 |
AGEAS SA/NV BE0974264930 |
43.04 | -0.19% -0.08 |
|
24/04/19 15:42:55 |
50,457 2,164,876.00 |
EURONAV S.A. BE0003816338 |
15.23 | -0.20% -0.03 |
|
24/04/19 15:40:57 |
23,059 349,368.00 |
AVANTIUM NV NL0012047823 |
2.42 | -0.21% -0.01 |
|
24/04/19 15:30:34 |
366,010 879,425.00 |
MELEXIS N.V. BE0165385973 |
71.10 | -0.21% -0.15 |
|
24/04/19 15:42:52 |
50,912 3,592,432.00 |
EURONEXT N.V. NL0006294274 |
84.60 | -0.24% -0.20 |
|
24/04/19 15:41:00 |
51,097 4,308,280.00 |
COFINIMMO SA NPV BE0003593044 |
62.10 | -0.24% -0.15 |
|
24/04/19 15:41:35 |
20,249 1,256,266.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.76 | -0.25% -0.04 |
|
24/04/19 15:38:00 |
2,312 36,292.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.10 | -0.30% -0.04 |
|
24/04/19 15:40:36 |
7,556 98,959.00 |
ASCENCIO S.C.A. BE0003856730 |
47.85 | -0.31% -0.15 |
|
24/04/19 15:08:18 |
1,051 50,154.00 |
SIPEF S.A. BE0003898187 |
55.80 | -0.36% -0.20 |
|
24/04/19 14:15:46 |
2,034 113,882.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.18 | -0.38% -0.02 |
|
24/04/19 15:09:23 |
12,311 64,856.00 |
NEXTENSA SA BE0003770840 |
45.70 | -0.44% -0.20 |
|
24/04/19 09:24:27 |
123 5,621.00 |
SOLVAC SA BE0003545531 |
104.00 | -0.48% -0.50 |
|
24/04/19 13:06:29 |
476 49,830.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -0.48% -0.10 |
|
24/04/19 14:57:19 |
3,592 74,450.00 |
ATENOR SA BE0003837540 |
6.08 | -0.49% -0.03 |
|
24/04/19 15:25:24 |
7,641 46,111.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.49% -0.10 |
|
24/04/19 14:48:42 |
1,877 37,670.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 53.63 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.40 | -0.58% -1.20 |
|
24/04/19 15:42:58 |
21,958 4,454,737.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.16 | -0.60% -0.08 |
|
24/04/19 15:35:11 |
14,052 183,455.00 |
BEKAERT N.V. BE0974258874 |
46.50 | -0.81% -0.38 |
|
24/04/19 15:34:37 |
6,330 294,399.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 14:25:33 |
15 7,021.00 |
APERAM S.A. LU0569974404 |
27.20 | -0.87% -0.24 |
|
24/04/19 15:40:33 |
56,658 1,538,391.00 |
FAGRON N.V. BE0003874915 |
17.54 | -0.90% -0.16 |
|
24/04/19 15:41:41 |
6,100 107,240.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.52 | -0.96% -0.68 |
|
24/04/19 15:43:14 |
506,900 35,544,876.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 09:00:23 |
250 2,563.00 |
BPOST S.A. BE0974268972 |
3.58 | -0.97% -0.04 |
|
24/04/19 15:37:35 |
30,429 108,439.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | -0.97% -0.10 |
|
24/04/19 15:23:24 |
2,823 28,909.00 |
KBC GROEP BE0003565737 |
69.32 | -0.97% -0.68 |
|
24/04/19 15:42:59 |
235,134 16,181,037.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.32 | -1.08% -0.08 |
|
24/04/19 14:17:18 |
535 3,937.00 |
SOFINA S.A. BE0003717312 |
209.80 | -1.13% -2.40 |
|
24/04/19 15:36:49 |
11,954 2,503,216.00 |
SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
ARGENX SE NL0010832176 |
338.10 | -1.14% -3.90 |
|
24/04/19 15:41:59 |
13,059 4,418,024.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
246.00 | -1.20% -3.00 |
|
24/04/19 15:21:32 |
253 62,149.00 |
DEME GROUP NV BE0974413453 |
142.80 | -1.24% -1.80 |
|
24/04/19 15:37:42 |
4,376 626,089.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.10 | -1.26% -2.00 |
|
24/04/19 15:42:34 |
15,206 2,393,307.00 |
NYXOAH SA NPV BE0974358906 |
8.92 | -1.33% -0.12 |
|
24/04/19 15:34:02 |
4,893 43,263.00 |
ELIA GROUP SA BE0003822393 |
91.55 | -1.35% -1.25 |
|
24/04/19 15:42:03 |
19,045 1,742,865.00 |
RECTICEL NV BE0003656676 |
11.72 | -1.51% -0.18 |
|
24/04/19 15:20:20 |
14,956 175,986.00 |
AZELIS GROUP N.V. BE0974400328 |
22.52 | -1.57% -0.36 |
|
24/04/19 15:41:49 |
76,329 1,723,214.00 |
GALAPAGOS N.V. BE0003818359 |
26.94 | -1.61% -0.44 |
|
24/04/19 15:42:02 |
30,376 820,229.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.45 | -1.69% -0.03 |
|
24/04/19 15:41:07 |
11,097 16,064.00 |
BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
DECEUNINCK N.V. BE0003789063 |
2.49 | -1.78% -0.05 |
|
24/04/19 15:41:35 |
153,623 381,310.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
KINEPOLIS GROUP BE0974274061 |
40.05 | -1.84% -0.75 |
|
24/04/19 15:31:22 |
9,848 394,950.00 |
BARCO N.V. BE0974362940 |
14.92 | -1.84% -0.28 |
|
24/04/19 15:38:40 |
27,126 404,030.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
BIOSENIC SA BE0974280126 |
0.02 | -1.96% -0.00 |
|
24/04/19 15:16:57 |
1,132,380 22,827.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | -1.96% -0.00 |
|
24/04/19 13:52:28 |
17,275 1,210.00 |
AGFA-GEVAERT NV BE0003755692 |
1.144 | -2.39% -0.03 |
|
24/04/19 15:34:17 |
126,988 145,809.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2225 | -4.51% -0.01 |
|
24/04/19 15:06:18 |
42,462 9,600.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
520.00 | -4.59% -25.00 |
|
24/04/19 11:30:24 |
77 40,040.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3105 | -4.75% -0.02 |
|
24/04/19 11:48:29 |
536 170.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.06 | -4.89% -0.26 |
|
24/04/19 15:36:21 |
78,612 398,865.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.