Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.63%+17.47%+34.85%
Perf (abs.)+39.49+229.31+398.42
Beta---
Volatility12.6112.8816.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,533.44 NOK (222,373)
Ø price 30 days | Ø volume 30 days (pcs.)1,485.59 NOK (425,973)
Ø price 100 days | Ø volume 100 days (pcs.)1,497.13 NOK (283,522)
Ø price 250 days | Ø volume 250 days (pcs.)1,452.70 NOK (229,903)
YTD High | date1,549.37 NOK (2024/01/04)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,549.37 NOK (2024/01/04)
52 Weeks Low | date1,309.29 NOK (2023/03/28)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER CARBON CAPTURE ASA N...
NO0010890304
0.7095 41.05%
0.21
 
24/03/28
14:13:08
-
-
AKER HORIZONS ASA
NO0010921232
0.32 20.12%
0.05
 
24/03/28
14:13:08
-
-
BORGESTAD ASA
NO0003111700
0.0118 9.26%
0.00
 
24/03/28
08:20:56
-
-
BW LPG LTD
BMG173841013
11.20 6.06%
0.64
 
24/03/28
14:16:58
34,282
371,666.66
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1333 3.41%
0.00
 
24/03/28
14:13:07
-
-
CADELER AS DKK1
DK0061412772
4.522 2.77%
0.12
 
24/03/28
14:13:15
-
-
HEXAGON PURUS ASA
NO0010904923
0.589 2.08%
0.01
 
24/03/28
14:13:08
90
49.05
HYDROGENPRO ASA
NO0010892359
1.066 1.52%
0.02
 
24/03/28
14:13:08
-
-
AUSTEVOLL SEAFOOD ASA
NO0010073489
7.405 1.51%
0.11
 
24/03/28
14:13:08
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
11.865 1.15%
0.14
 
24/03/28
13:55:18
-
-
EQUINOR ASA
NO0010096985
25.09 0.99%
0.25
 
24/03/28
14:15:55
31,439
782,077.26
HEXAGON COMPOSITES ASA
NO0003067902
1.608 0.94%
0.02
 
24/03/28
14:13:07
-
-
HOEEGH AUTOLINERS ASA
NO0011082075
8.195 0.80%
0.07
 
24/03/28
13:36:12
8,535
69,432.27
AMSC ASA
NO0010272065
2.345 0.64%
0.02
 
24/03/28
14:13:08
-
-
ARRIBATEC GROUP ASA
NO0012861667
0.352 0.57%
0.00
 
24/03/28
14:13:15
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.2325 0.43%
0.00
 
24/03/28
14:13:15
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
1.077 0.33%
0.00
 
24/03/28
14:13:08
-
-
AKER BP ASA
NO0010345853
23.36 0.26%
0.06
 
24/03/28
14:13:08
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.521 0.19%
0.00
 
24/03/28
14:13:07
-
-
AVANCE GAS HOLDING LTD
BMG067231032
10.74 0.19%
0.02
 
24/03/28
14:13:14
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
64.75 0.15%
0.10
 
24/03/28
14:15:45
46
2,971.30
EUROPRIS ASA
NO0010735343
6.67 0.15%
0.01
 
24/03/28
12:56:59
-
-
ATLANTIC SAPPHIRE ASA
NO0010768500
0.0772 0.13%
0.00
 
24/03/28
14:13:08
-
-
AKER SOLUTIONS ASA
NO0010716582
3.318 0.12%
0.00
 
24/03/28
12:57:02
-
-
GRAM CAR CARRIERS ASA NOK...
NO0011109563
17.08 0.12%
0.02
 
24/03/28
14:13:15
-
-
GRIEG SEAFOOD ASA
NO0010365521
5.80 0.09%
0.01
 
24/03/28
12:56:59
-
-
ELKEM ASA
NO0010816093
1.804 -0.06%
-0.00
 
24/03/28
12:56:58
-
-
HAFNIA LTD.
BMG4233B1090
6.405 -0.08%
-0.01
 
24/03/28
14:13:14
-
-
BELSHIPS ASA
NO0003094104
1.784 -0.11%
-0.00
 
24/03/28
14:13:07
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.7155 -0.12%
-0.00
 
24/03/28
14:13:14
-
-
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.692 -0.12%
-0.00
 
24/03/28
14:13:08
-
-
DNO ASA
NO0003921009
0.8305 -0.12%
-0.00
 
24/03/28
14:13:07
-
-
DNB BANK ASA
NO0010161896
18.615 -0.13%
-0.03
 
24/03/28
14:13:08
-
-
ELMERA GROUP ASA
NO0010815673
2.948 -0.14%
-0.00
 
24/03/28
14:13:08
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
6.855 -0.15%
-0.01
 
24/03/28
14:13:08
-
-
LEROY SEAFOOD GROUP AS
NO0003096208
4.10 -0.15%
-0.01
 
24/03/28
14:13:07
-
-
BOUVET ASA
NO0010360266
5.31 -0.19%
-0.01
 
24/03/28
14:13:08
-
-
AGILYX AS
NO0010872468
2.655 -0.19%
-0.01
 
24/03/28
14:13:08
100
263.00
MAGNORA ASA
NO0010187032
2.61 -0.19%
-0.01
 
24/03/28
12:56:59
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.487 -0.20%
-0.00
 
24/03/28
12:56:58
-
-
KLAVENESS COMBINATION CAR...
NO0010833262
7.82 -0.26%
-0.02
 
24/03/28
12:56:58
-
-
ENDUR ASA
NO0012555459
3.80 -0.26%
-0.01
 
24/03/28
14:13:09
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.173 -0.29%
-0.00
 
24/03/28
12:57:00
-
-
BIEN SPAREBANK ASA NOK34....
NO0012706763
6.76 -0.30%
-0.02
 
24/03/28
12:57:01
-
-
MORROW BANK ASA
NO0010694029
0.333 -0.30%
-0.00
 
24/03/28
12:56:59
-
-
KOMPLETT ASA NOK0.40
NO0011016040
0.988 -0.30%
-0.00
 
24/03/28
12:57:01
-
-
MEDISTIM ASA
NO0010159684
16.00 -0.31%
-0.05
 
24/03/28
14:13:08
-
-
ENTRA ASA
NO0010716418
9.395 -0.32%
-0.03
 
24/03/28
12:57:01
-
-
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.10 -0.32%
-0.01
 
24/03/28
12:56:58
-
-
CARASENT ASA
NO0010123060
0.922 -0.32%
-0.00
 
24/03/28
12:57:00
-
-
DOF GROUP ASA NOK2.50
NO0012851874
6.08 -0.33%
-0.02
 
24/03/28
12:57:01
-
-
BYGGMA ASA
NO0003087603
1.51 -0.33%
-0.01
 
24/03/28
12:57:02
-
-
KMC PROPERTIES ASA
NO0010360175
0.602 -0.33%
-0.00
 
24/03/28
12:57:02
-
-
AKASTOR ASA
NO0010215684
0.902 -0.33%
-0.00
 
24/03/28
12:56:59
-
-
KID ASA
NO0010743545
11.90 -0.34%
-0.04
 
24/03/28
12:56:59
-
-
AF GRUPPEN ASA
NO0003078107
11.74 -0.34%
-0.04
 
24/03/28
12:57:01
-
-
KITRON ASA
NO0003079709
2.90 -0.34%
-0.01
 
24/03/28
14:13:07
-
-
AKVA GROUP ASA
NO0003097503
5.74 -0.35%
-0.02
 
24/03/28
12:57:02
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.148 -0.35%
-0.00
 
24/03/28
12:57:01
-
-
HAVILA SHIPPING ASA
NO0010257728
0.402 -0.37%
-0.00
 
24/03/28
14:13:08
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
15.26 -0.39%
-0.06
 
24/03/28
12:56:58
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.503 -0.40%
-0.00
 
24/03/28
14:13:14
-
-
ARCHER LTD.
BMG0451H1170
0.097 -0.41%
-0.00
 
24/03/28
14:13:14
-
-
ITERA ASA
NO0010001118
0.968 -0.41%
-0.00
 
24/03/28
12:56:58
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.0221 -0.45%
-0.00
 
24/03/28
12:57:00
-
-
ABL GROUP ASA
NO0010715394
1.035 -0.48%
-0.01
 
24/03/28
14:13:08
-
-
GOODTECH ASA
NO0004913609
1.015 -0.49%
-0.01
 
24/03/28
12:57:01
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.895 -0.52%
-0.02
 
24/03/28
14:13:07
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.164 -0.61%
-0.00
 
24/03/28
12:56:58
-
-
BLUENORD ASA
NO0010379266
49.15 -0.61%
-0.30
 
24/03/28
14:13:08
-
-
AKER ASA
NO0010234552
53.15 -0.75%
-0.40
 
24/03/28
14:13:08
-
-
AXACTOR ASA
NO0010840515
0.381 -0.78%
-0.00
 
24/03/28
12:56:59
-
-
BW ENERGY LTD.
BMG0702P1086
2.27 -0.87%
-0.02
 
24/03/28
14:13:14
-
-
BAKKAFROST P/F
FO0000000179
59.05 -0.92%
-0.55
 
24/03/28
12:57:01
250
14,750.00
BORREGAARD ASA
NO0010657505
16.10 -0.98%
-0.16
 
24/03/28
14:13:08
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.495 -0.99%
-0.03
 
24/03/28
14:13:08
-
-
EQVA ASA
NO0010708605
0.296 -1.00%
-0.00
 
24/03/28
14:13:08
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
13.31 -1.04%
-0.14
 
24/03/28
12:57:01
-
-
CONTEXTVISION AB
SE0014731154
6.74 -1.17%
-0.08
 
24/03/27
11:26:21
70
471.80
FLEX LNG LTD.
BMG359472021
23.02 -1.20%
-0.28
 
24/03/28
14:13:14
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.833 -1.42%
-0.01
 
24/03/28
14:13:08
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
5.30 -1.49%
-0.08
 
24/03/28
12:56:58
-
-
ATEA ASA
NO0004822503
10.90 -1.62%
-0.18
 
24/03/28
12:57:00
-
-
ELOPAK ASA NOK1.40
NO0011002586
2.815 -1.75%
-0.05
 
24/03/28
12:56:59
-
-
MOWI ASA
NO0003054108
16.805 -1.75%
-0.30
 
24/03/28
13:54:34
11,172
187,922.91
BW OFFSHORE LIMITED
BMG1738J1247
2.286 -1.80%
-0.04
 
24/03/28
14:13:14
-
-
2020 BULKERS LTD.
BMG9156K1018
12.53 -1.88%
-0.24
 
24/03/28
14:13:14
200
2,452.00
BEWI ASA NOK1
NO0010890965
2.69 -2.00%
-0.06
 
24/03/28
12:56:59
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
BORR DRILLING LTD
BMG1466R1732
6.06 -2.18%
-0.14
 
24/03/28
14:13:14
-
-
EDDA WIND ASA NOK0.10
NO0010998529
1.88 -2.19%
-0.04
 
24/03/28
08:20:06
-
-
BONHEUR ASA
NO0003110603
19.96 -2.63%
-0.54
 
24/03/28
14:13:07
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
0.654 -2.97%
-0.02
 
24/03/28
12:56:59
-
-
AIRTHINGS ASA NOK0.01
NO0010895568
0.2125 -5.13%
-0.01
 
24/03/28
12:57:01
-
-
HOFSETH BIOCARE ASA
NO0010598683
0.157 -10.29%
-0.02
 
24/03/28
09:37:43
-
-
FRONTLINE PLC
CY0200352116
21.44 -%
-
 
 
24/03/28
13:55:46
690
14,717.00
ELLIPTIC LABORATORIES AS
NO0010722283
1.324 -%
-
 
 
24/03/28
14:13:15
-
-
BERGENBIO ASA
NO0010650013
0.0166 -%
-
 
 
24/03/28
14:13:08
-
-
ADEVINTA ASA
NO0010844038
9.77 -%
-
 
 
24/03/28
14:13:08
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
12.40 -%
-
 
 
24/03/28
12:56:58
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.