2024/03/27 18:05:02 | |
---|---|
Price | |
1,541.53 NOK | |
Difference | 0.38% (5.79) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 188 |
Type of index | - |
Security type | Index |
Open | 1,535.79 NOK |
High | 1,542.22 NOK |
Low | 1,533.42 NOK |
Close (prev. day) | 1,535.74 NOK |
Trading volume (m) | 162,403 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 18:05:02 | |
---|---|
Price | |
1,541.53 NOK | |
Difference | 0.38% (5.79) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 188 |
Open | 1,535.79 NOK |
High | 1,542.22 NOK |
Low | 1,533.42 NOK |
Close (prev. day) | 1,535.74 NOK |
Trading volume (m) | 162,403 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.63% | +17.47% | +34.85% |
Perf (abs.) | +39.49 | +229.31 | +398.42 |
Beta | - | - | - |
Volatility | 12.61 | 12.88 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,533.44 NOK (222,373) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,485.59 NOK (425,973) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,497.13 NOK (283,522) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,452.70 NOK (229,903) |
YTD High | date | 1,549.37 NOK (2024/01/04) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,549.37 NOK (2024/01/04) |
52 Weeks Low | date | 1,309.29 NOK (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.7095 | 41.05% 0.21 |
|
24/03/28 14:13:08 |
- - |
AKER HORIZONS ASA NO0010921232 |
0.32 | 20.12% 0.05 |
|
24/03/28 14:13:08 |
- - |
BORGESTAD ASA NO0003111700 |
0.0118 | 9.26% 0.00 |
|
24/03/28 08:20:56 |
- - |
BW LPG LTD BMG173841013 |
11.20 | 6.06% 0.64 |
|
24/03/28 14:16:58 |
34,282 371,666.66 |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1333 | 3.41% 0.00 |
|
24/03/28 14:13:07 |
- - |
CADELER AS DKK1 DK0061412772 |
4.522 | 2.77% 0.12 |
|
24/03/28 14:13:15 |
- - |
HEXAGON PURUS ASA NO0010904923 |
0.589 | 2.08% 0.01 |
|
24/03/28 14:13:08 |
90 49.05 |
HYDROGENPRO ASA NO0010892359 |
1.066 | 1.52% 0.02 |
|
24/03/28 14:13:08 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
7.405 | 1.51% 0.11 |
|
24/03/28 14:13:08 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.865 | 1.15% 0.14 |
|
24/03/28 13:55:18 |
- - |
EQUINOR ASA NO0010096985 |
25.09 | 0.99% 0.25 |
|
24/03/28 14:15:55 |
31,439 782,077.26 |
HEXAGON COMPOSITES ASA NO0003067902 |
1.608 | 0.94% 0.02 |
|
24/03/28 14:13:07 |
- - |
HOEEGH AUTOLINERS ASA NO0011082075 |
8.195 | 0.80% 0.07 |
|
24/03/28 13:36:12 |
8,535 69,432.27 |
AMSC ASA NO0010272065 |
2.345 | 0.64% 0.02 |
|
24/03/28 14:13:08 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.352 | 0.57% 0.00 |
|
24/03/28 14:13:15 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.2325 | 0.43% 0.00 |
|
24/03/28 14:13:15 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.077 | 0.33% 0.00 |
|
24/03/28 14:13:08 |
- - |
AKER BP ASA NO0010345853 |
23.36 | 0.26% 0.06 |
|
24/03/28 14:13:08 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.521 | 0.19% 0.00 |
|
24/03/28 14:13:07 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
10.74 | 0.19% 0.02 |
|
24/03/28 14:13:14 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
64.75 | 0.15% 0.10 |
|
24/03/28 14:15:45 |
46 2,971.30 |
EUROPRIS ASA NO0010735343 |
6.67 | 0.15% 0.01 |
|
24/03/28 12:56:59 |
- - |
ATLANTIC SAPPHIRE ASA NO0010768500 |
0.0772 | 0.13% 0.00 |
|
24/03/28 14:13:08 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
3.318 | 0.12% 0.00 |
|
24/03/28 12:57:02 |
- - |
GRAM CAR CARRIERS ASA NOK... NO0011109563 |
17.08 | 0.12% 0.02 |
|
24/03/28 14:13:15 |
- - |
GRIEG SEAFOOD ASA NO0010365521 |
5.80 | 0.09% 0.01 |
|
24/03/28 12:56:59 |
- - |
ELKEM ASA NO0010816093 |
1.804 | -0.06% -0.00 |
|
24/03/28 12:56:58 |
- - |
HAFNIA LTD. BMG4233B1090 |
6.405 | -0.08% -0.01 |
|
24/03/28 14:13:14 |
- - |
BELSHIPS ASA NO0003094104 |
1.784 | -0.11% -0.00 |
|
24/03/28 14:13:07 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.7155 | -0.12% -0.00 |
|
24/03/28 14:13:14 |
- - |
LINK MOBILITY GROUP HOLDI... NO0010894231 |
1.692 | -0.12% -0.00 |
|
24/03/28 14:13:08 |
- - |
DNO ASA NO0003921009 |
0.8305 | -0.12% -0.00 |
|
24/03/28 14:13:07 |
- - |
DNB BANK ASA NO0010161896 |
18.615 | -0.13% -0.03 |
|
24/03/28 14:13:08 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.948 | -0.14% -0.00 |
|
24/03/28 14:13:08 |
- - |
CRAYON GROUP HOLDING ASA NO0010808892 |
6.855 | -0.15% -0.01 |
|
24/03/28 14:13:08 |
- - |
LEROY SEAFOOD GROUP AS NO0003096208 |
4.10 | -0.15% -0.01 |
|
24/03/28 14:13:07 |
- - |
BOUVET ASA NO0010360266 |
5.31 | -0.19% -0.01 |
|
24/03/28 14:13:08 |
- - |
AGILYX AS NO0010872468 |
2.655 | -0.19% -0.01 |
|
24/03/28 14:13:08 |
100 263.00 |
MAGNORA ASA NO0010187032 |
2.61 | -0.19% -0.01 |
|
24/03/28 12:56:59 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.487 | -0.20% -0.00 |
|
24/03/28 12:56:58 |
- - |
KLAVENESS COMBINATION CAR... NO0010833262 |
7.82 | -0.26% -0.02 |
|
24/03/28 12:56:58 |
- - |
ENDUR ASA NO0012555459 |
3.80 | -0.26% -0.01 |
|
24/03/28 14:13:09 |
- - |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.173 | -0.29% -0.00 |
|
24/03/28 12:57:00 |
- - |
BIEN SPAREBANK ASA NOK34.... NO0012706763 |
6.76 | -0.30% -0.02 |
|
24/03/28 12:57:01 |
- - |
MORROW BANK ASA NO0010694029 |
0.333 | -0.30% -0.00 |
|
24/03/28 12:56:59 |
- - |
KOMPLETT ASA NOK0.40 NO0011016040 |
0.988 | -0.30% -0.00 |
|
24/03/28 12:57:01 |
- - |
MEDISTIM ASA NO0010159684 |
16.00 | -0.31% -0.05 |
|
24/03/28 14:13:08 |
- - |
ENTRA ASA NO0010716418 |
9.395 | -0.32% -0.03 |
|
24/03/28 12:57:01 |
- - |
GENTIAN DIAGNOSTICS ASA N... NO0010748866 |
3.10 | -0.32% -0.01 |
|
24/03/28 12:56:58 |
- - |
CARASENT ASA NO0010123060 |
0.922 | -0.32% -0.00 |
|
24/03/28 12:57:00 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
6.08 | -0.33% -0.02 |
|
24/03/28 12:57:01 |
- - |
BYGGMA ASA NO0003087603 |
1.51 | -0.33% -0.01 |
|
24/03/28 12:57:02 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.602 | -0.33% -0.00 |
|
24/03/28 12:57:02 |
- - |
AKASTOR ASA NO0010215684 |
0.902 | -0.33% -0.00 |
|
24/03/28 12:56:59 |
- - |
KID ASA NO0010743545 |
11.90 | -0.34% -0.04 |
|
24/03/28 12:56:59 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.74 | -0.34% -0.04 |
|
24/03/28 12:57:01 |
- - |
KITRON ASA NO0003079709 |
2.90 | -0.34% -0.01 |
|
24/03/28 14:13:07 |
- - |
AKVA GROUP ASA NO0003097503 |
5.74 | -0.35% -0.02 |
|
24/03/28 12:57:02 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.148 | -0.35% -0.00 |
|
24/03/28 12:57:01 |
- - |
HAVILA SHIPPING ASA NO0010257728 |
0.402 | -0.37% -0.00 |
|
24/03/28 14:13:08 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
15.26 | -0.39% -0.06 |
|
24/03/28 12:56:58 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.503 | -0.40% -0.00 |
|
24/03/28 14:13:14 |
- - |
ARCHER LTD. BMG0451H1170 |
0.097 | -0.41% -0.00 |
|
24/03/28 14:13:14 |
- - |
ITERA ASA NO0010001118 |
0.968 | -0.41% -0.00 |
|
24/03/28 12:56:58 |
- - |
ENSURGE MICROPOWER ASA NO0012450008 |
0.0221 | -0.45% -0.00 |
|
24/03/28 12:57:00 |
- - |
ABL GROUP ASA NO0010715394 |
1.035 | -0.48% -0.01 |
|
24/03/28 14:13:08 |
- - |
GOODTECH ASA NO0004913609 |
1.015 | -0.49% -0.01 |
|
24/03/28 12:57:01 |
- - |
GAMING INNOVATION GROUP I... US36467X2062 |
2.895 | -0.52% -0.02 |
|
24/03/28 14:13:07 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.164 | -0.61% -0.00 |
|
24/03/28 12:56:58 |
- - |
BLUENORD ASA NO0010379266 |
49.15 | -0.61% -0.30 |
|
24/03/28 14:13:08 |
- - |
AKER ASA NO0010234552 |
53.15 | -0.75% -0.40 |
|
24/03/28 14:13:08 |
- - |
AXACTOR ASA NO0010840515 |
0.381 | -0.78% -0.00 |
|
24/03/28 12:56:59 |
- - |
BW ENERGY LTD. BMG0702P1086 |
2.27 | -0.87% -0.02 |
|
24/03/28 14:13:14 |
- - |
BAKKAFROST P/F FO0000000179 |
59.05 | -0.92% -0.55 |
|
24/03/28 12:57:01 |
250 14,750.00 |
BORREGAARD ASA NO0010657505 |
16.10 | -0.98% -0.16 |
|
24/03/28 14:13:08 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.495 | -0.99% -0.03 |
|
24/03/28 14:13:08 |
- - |
EQVA ASA NO0010708605 |
0.296 | -1.00% -0.00 |
|
24/03/28 14:13:08 |
- - |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
13.31 | -1.04% -0.14 |
|
24/03/28 12:57:01 |
- - |
CONTEXTVISION AB SE0014731154 |
6.74 | -1.17% -0.08 |
|
24/03/27 11:26:21 |
70 471.80 |
FLEX LNG LTD. BMG359472021 |
23.02 | -1.20% -0.28 |
|
24/03/28 14:13:14 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.833 | -1.42% -0.01 |
|
24/03/28 14:13:08 |
- - |
AKER BIOMARINE ASA NOK6 NO0010886625 |
5.30 | -1.49% -0.08 |
|
24/03/28 12:56:58 |
- - |
ATEA ASA NO0004822503 |
10.90 | -1.62% -0.18 |
|
24/03/28 12:57:00 |
- - |
ELOPAK ASA NOK1.40 NO0011002586 |
2.815 | -1.75% -0.05 |
|
24/03/28 12:56:59 |
- - |
MOWI ASA NO0003054108 |
16.805 | -1.75% -0.30 |
|
24/03/28 13:54:34 |
11,172 187,922.91 |
BW OFFSHORE LIMITED BMG1738J1247 |
2.286 | -1.80% -0.04 |
|
24/03/28 14:13:14 |
- - |
2020 BULKERS LTD. BMG9156K1018 |
12.53 | -1.88% -0.24 |
|
24/03/28 14:13:14 |
200 2,452.00 |
BEWI ASA NOK1 NO0010890965 |
2.69 | -2.00% -0.06 |
|
24/03/28 12:56:59 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
BORR DRILLING LTD BMG1466R1732 |
6.06 | -2.18% -0.14 |
|
24/03/28 14:13:14 |
- - |
EDDA WIND ASA NOK0.10 NO0010998529 |
1.88 | -2.19% -0.04 |
|
24/03/28 08:20:06 |
- - |
BONHEUR ASA NO0003110603 |
19.96 | -2.63% -0.54 |
|
24/03/28 14:13:07 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.654 | -2.97% -0.02 |
|
24/03/28 12:56:59 |
- - |
AIRTHINGS ASA NOK0.01 NO0010895568 |
0.2125 | -5.13% -0.01 |
|
24/03/28 12:57:01 |
- - |
HOFSETH BIOCARE ASA NO0010598683 |
0.157 | -10.29% -0.02 |
|
24/03/28 09:37:43 |
- - |
FRONTLINE PLC CY0200352116 |
21.44 | -% - |
|
24/03/28 13:55:46 |
690 14,717.00 |
ELLIPTIC LABORATORIES AS NO0010722283 |
1.324 | -% - |
|
24/03/28 14:13:15 |
- - |
BERGENBIO ASA NO0010650013 |
0.0166 | -% - |
|
24/03/28 14:13:08 |
- - |
ADEVINTA ASA NO0010844038 |
9.77 | -% - |
|
24/03/28 14:13:08 |
- - |
MULTICONSULT ASA NOK0.50 NO0010734338 |
12.40 | -% - |
|
24/03/28 12:56:58 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.