Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/03/28 17:50:00
Price
9,856.91 EUR
Difference 0.07% (7.26)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,857.37 EUR
High9,867.11 EUR
Low9,842.61 EUR
Close (prev. day)9,849.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CANCOM SE 27.64 +4.22
SIEMENS EN... 17.005 +3.28
VERBIO SE 21.05 +2.68
AIXTRON SE 24.50 +2.47
MERCK KGAA 163.60 +2.12

Flop 5

Name   Price +|- (%)   Trend
ENERGIEKON... 64.10 -9.85
KONTRON AG 20.44 -7.76
SMA SOLAR ... 53.50 -5.56
WACKER CHE... 104.55 -3.19
CARL ZEISS... 115.80 -3.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:50:00
Price
9,856.91 EUR
Difference 0.07% (7.26)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,857.37 EUR
High9,867.11 EUR
Low9,842.61 EUR
Close (prev. day)9,849.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.26%+20.21%+21.55%
Perf (abs.)+1,593.01+1,658.60+1,748.52
Beta---
Volatility10.2911.0017.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,787.78 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,492.18 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,050.95 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,730.62 EUR (0)
YTD High | date9,867.11 EUR (2024/03/28)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,867.11 EUR (2024/03/28)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CANCOM SE
DE0005419105
27.64 4.22%
1.12
 
24/03/28
17:35:20
272,755
7,458,837.42
SIEMENS ENERGY AG
DE000ENER6Y0
17.005 3.28%
0.54
 
24/03/28
17:35:12
6,055,642
102,275,781.86
VERBIO SE
DE000A0JL9W6
21.05 2.68%
0.55
 
24/03/28
17:35:28
143,104
2,996,880.39
AIXTRON SE
DE000A0WMPJ6
24.50 2.47%
0.59
 
24/03/28
17:35:09
1,843,122
44,129,323.20
MERCK KGAA
DE0006599905
163.60 2.12%
3.40
 
24/03/28
17:35:13
371,656
60,822,337.75
PUMA SE
DE0006969603
42.02 1.99%
0.82
 
24/03/28
17:36:13
646,092
27,050,912.93
ADTRAN HOLDINGS INC.
US00486H1059
5.036 1.88%
0.09
 
24/03/28
17:35:08
25,719
129,029.91
RHEINMETALL AG
DE0007030009
521.00 1.84%
9.40
 
24/03/28
17:44:46
283,421
147,183,064.20
REDCARE PHARMACY NV
NL0012044747
151.65 1.78%
2.65
 
24/03/28
17:35:20
150,107
22,636,699.40
JUNGHEINRICH AG VZ
DE0006219934
34.28 1.48%
0.50
 
24/03/28
17:35:27
128,048
4,385,165.14
BECHTLE AG
DE0005158703
48.98 1.45%
0.70
 
24/03/28
17:35:19
147,634
7,212,696.59
DEUTSCHE LUFTHANSA AG
DE0008232125
7.281 1.45%
0.10
 
24/03/28
17:39:27
6,345,229
46,139,941.62
SARTORIUS AG VZ
DE0007165631
368.60 1.26%
4.60
 
24/03/28
17:35:27
73,581
27,150,222.90
SYMRISE AG
DE000SYM9999
110.95 1.19%
1.30
 
24/03/28
17:35:20
236,520
26,226,187.75
NAGARRO SE
DE000A3H2200
79.75 1.14%
0.90
 
24/03/28
17:35:08
16,646
1,326,417.15
ADIDAS AG
DE000A1EWWW0
207.00 1.12%
2.30
 
24/03/28
17:35:17
453,326
93,764,560.90
STROEER SE & CO KGAA
DE0007493991
56.40 1.08%
0.60
 
24/03/28
17:35:01
33,548
1,881,906.85
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 1.04%
0.85
 
24/03/28
17:35:21
179,628
14,819,807.95
SCOUT24 SE NPV
DE000A12DM80
69.86 1.01%
0.70
 
24/03/28
17:35:08
122,265
8,526,074.86
TALANX AG
DE000TLX1005
73.40 0.96%
0.70
 
24/03/28
17:35:14
120,929
8,855,862.60
MTU AERO ENGINES AG
DE000A0D9PT0
235.20 0.90%
2.10
 
24/03/28
17:37:36
109,089
25,692,692.80
VOLKSWAGEN AG VZ
DE0007664039
122.84 0.89%
1.08
 
24/03/28
17:39:06
935,288
114,692,874.44
COVESTRO AG
DE0006062144
50.68 0.88%
0.44
 
24/03/28
17:35:25
544,043
27,533,628.55
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.96 0.77%
0.36
 
24/03/28
17:36:16
1,064,372
49,830,758.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.96 0.75%
0.80
 
24/03/28
17:35:17
785,748
83,973,950.10
QIAGEN NV
NL0015001WM6
39.635 0.75%
0.30
 
24/03/28
17:35:02
793,524
31,351,736.33
DEUTSCHE BOERSE AG
DE0005810055
189.65 0.74%
1.40
 
24/03/28
17:35:12
368,363
69,783,401.25
HEIDELBERG MATERIALS AG
DE0006047004
101.95 0.74%
0.75
 
24/03/28
17:40:20
487,156
49,618,833.90
GERRESHEIMER AG
DE000A0LD6E6
104.40 0.68%
0.70
 
24/03/28
17:35:09
87,104
9,101,752.50
EVOTEC AG
DE0005664809
14.47 0.66%
0.10
 
24/03/28
17:35:12
796,897
11,549,551.67
SIEMENS HEALTHINEERS AG
DE000SHL1006
56.72 0.60%
0.34
 
24/03/28
17:35:31
814,605
46,213,529.24
VONOVIA SE
DE000A1ML7J1
27.40 0.55%
0.15
 
24/03/28
17:35:29
2,036,004
55,513,676.85
ATOSS SOFTWARE AG
DE0005104400
274.00 0.55%
1.50
 
24/03/28
17:35:17
5,186
1,421,940.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
452.30 0.44%
2.00
 
24/03/28
17:35:23
267,041
120,614,391.20
DEUTSCHE TELEKOM AG
DE0005557508
22.50 0.42%
0.10
 
24/03/28
17:38:53
7,410,908
166,817,628.57
MERCEDES-BENZ GROUP AG
DE0007100000
73.81 0.39%
0.29
 
24/03/28
17:39:53
2,523,071
186,313,867.46
AURUBIS AG
DE0006766504
65.18 0.34%
0.22
 
24/03/28
17:35:13
85,892
5,584,562.34
HENSOLDT AG NPV
DE000HAG0005
43.44 0.32%
0.14
 
24/03/28
17:35:51
671,194
29,039,433.44
FREENET AG
DE000A0Z2ZZ5
26.08 0.31%
0.08
 
24/03/28
17:40:42
338,119
8,821,432.70
E.ON SE
DE000ENAG999
12.885 0.27%
0.04
 
24/03/28
17:35:02
5,802,042
74,706,401.16
FRESENIUS SE & CO. KGAA
DE0005785604
25.00 0.20%
0.05
 
24/03/28
17:42:24
967,662
24,205,017.60
PORSCHE AUTO HL SE
DE000PAH0038
49.12 0.16%
0.08
 
24/03/28
17:43:16
685,112
33,635,500.14
FRESENIUS MEDICAL
DE0005785802
35.65 0.14%
0.05
 
24/03/28
17:35:01
272,679
9,736,011.13
INFINEON TECHNOLOGIES AG
DE0006231004
31.515 0.13%
0.04
 
24/03/28
17:40:48
4,602,198
145,050,977.86
ALLIANZ SE
DE0008404005
277.80 0.13%
0.35
 
24/03/28
17:35:20
919,173
255,088,090.05
NORDEX SE
DE000A0D6554
12.16 0.12%
0.02
 
24/03/28
17:41:55
554,869
6,730,741.04
HANNOVER RUECK SE
DE0008402215
253.70 0.12%
0.30
 
24/03/28
17:35:01
129,946
32,964,527.70
SIXT SE
DE0007231326
92.45 0.11%
0.10
 
24/03/28
17:35:23
19,778
1,827,854.00
FRAPORT AG
DE0005773303
48.86 0.10%
0.05
 
24/03/28
17:35:04
237,379
11,604,510.37
LEG IMMOBILIEN SE
DE000LEG1110
79.58 0.10%
0.08
 
24/03/28
17:37:56
176,880
14,059,315.78
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
64.35 0.08%
0.05
 
24/03/28
17:37:37
9,640
623,094.60
BAYER AG
DE000BAY0017
28.43 0.04%
0.01
 
24/03/28
17:42:32
3,854,662
109,641,727.59
SIEMENS AG
DE0007236101
176.96 0.02%
0.04
 
24/03/28
17:43:55
1,437,769
254,553,482.12
MORPHOSYS AG
DE0006632003
67.20 0.00%
0.00
 
 
24/03/28
17:40:45
100,985
6,787,964.74
ENCAVIS AG
DE0006095003
16.855 -0.03%
-0.01
 
24/03/28
17:35:07
806,269
13,591,541.85
K+S AG
DE000KSAG888
14.46 -0.03%
-0.01
 
24/03/28
17:35:18
905,929
13,112,273.87
COMMERZBANK AG
DE000CBK1001
12.73 -0.04%
-0.01
 
24/03/28
17:35:07
7,677,580
97,778,234.20
TAG IMMOBILIEN AG
DE0008303504
12.675 -0.04%
-0.01
 
24/03/28
17:35:13
404,066
5,116,734.76
RWE AG
DE0007037129
31.46 -0.10%
-0.03
 
24/03/28
17:44:45
3,662,362
115,152,217.48
TEAMVIEWER AG
DE000A2YN900
13.805 -0.18%
-0.03
 
24/03/28
17:35:25
346,120
4,794,460.21
DEUTSCHE BANK AG
DE0005140008
14.582 -0.21%
-0.03
 
24/03/28
17:38:08
9,867,382
144,419,520.00
HENKEL AG & CO KGAA VZ
DE0006048432
74.50 -0.24%
-0.18
 
24/03/28
17:35:55
344,543
25,688,597.24
KRONES AG
DE0006335003
122.70 -0.24%
-0.30
 
24/03/28
17:35:11
36,564
4,478,111.60
FUCHS SE VZ.
DE000A3E5D64
45.90 -0.35%
-0.16
 
24/03/28
17:35:06
97,761
4,483,665.94
HELLA GMBH & CO KGAA
DE000A13SX22
85.20 -0.47%
-0.40
 
24/03/28
17:35:27
14,231
1,213,495.40
CONTINENTAL AG
DE0005439004
66.90 -0.48%
-0.32
 
24/03/28
17:35:20
277,817
18,630,063.60
AIRBUS SE
NL0000235190
170.76 -0.48%
-0.82
 
24/03/28
17:35:10
317,742
54,439,356.52
BEIERSDORF AG
DE0005200000
134.95 -0.52%
-0.70
 
24/03/28
17:35:28
224,839
30,356,150.50
HELLOFRESH SE
DE000A161408
6.592 -0.57%
-0.04
 
24/03/28
17:35:09
2,613,631
17,139,823.72
HUGO BOSS AG
DE000A1PHFF7
54.62 -0.58%
-0.32
 
24/03/28
17:40:46
326,727
17,934,608.42
BASF SE
DE000BASF111
52.93 -0.60%
-0.32
 
24/03/28
17:35:28
2,646,566
140,211,393.30
GEA GROUP AG
DE0006602006
39.19 -0.63%
-0.25
 
24/03/28
17:35:20
189,131
7,413,964.72
EVONIK INDUSTRIES AG
DE000EVNK013
18.325 -0.65%
-0.12
 
24/03/28
17:35:24
861,927
15,808,508.60
BEFESA S.A.
LU1704650164
31.88 -0.69%
-0.22
 
24/03/28
17:35:25
33,114
1,057,148.56
PNE AG
DE000A0JBPG2
13.40 -0.74%
-0.10
 
24/03/28
17:35:27
97,749
1,308,766.54
THYSSENKRUPP AG
DE0007500001
4.974 -0.84%
-0.04
 
24/03/28
17:35:13
2,458,988
12,223,806.13
SAP SE
DE0007164600
180.46 -0.87%
-1.58
 
24/03/28
17:35:16
1,700,825
307,141,350.00
KION GROUP AG
DE000KGX8881
48.78 -0.87%
-0.43
 
24/03/28
17:35:18
194,896
9,513,300.63
KNORR-BREMSE AG
DE000KBX1006
70.10 -0.88%
-0.62
 
24/03/28
17:35:29
143,177
10,046,521.62
RTL GROUP S.A.
LU0061462528
31.28 -0.95%
-0.30
 
24/03/28
17:35:11
124,469
3,910,102.06
JENOPTIK AG
DE000A2NB601
28.80 -1.03%
-0.30
 
24/03/28
17:35:01
191,057
5,533,088.24
BRENNTAG SE
DE000A1DAHH0
78.08 -1.06%
-0.84
 
24/03/28
17:35:14
306,288
23,948,295.04
AROUNDTOWN SA
LU1673108939
1.955 -1.29%
-0.03
 
24/03/28
17:35:05
7,075,735
14,139,810.85
LANXESS AG
DE0005470405
24.81 -1.31%
-0.33
 
24/03/28
17:35:24
453,926
11,313,096.33
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.52 -1.31%
-0.38
 
24/03/28
17:35:23
149,735
4,274,835.98
NEMETSCHEK SE
DE0006452907
91.72 -1.38%
-1.28
 
24/03/28
17:35:06
75,156
6,891,716.18
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
92.28 -1.39%
-1.30
 
24/03/28
17:37:46
437,623
40,588,348.04
DEUTSCHE POST AG
DE0005552004
39.915 -1.42%
-0.57
 
24/03/28
17:35:09
3,024,901
120,577,791.45
STABILUS SE
DE000STAB1L8
59.00 -1.58%
-0.95
 
24/03/28
17:37:11
28,345
1,675,343.85
RATIONAL AG
DE0007010803
799.00 -1.66%
-13.50
 
24/03/28
17:36:11
14,883
11,869,151.50
UNITED INTERNET AG
DE0005089031
20.86 -1.70%
-0.36
 
24/03/28
17:35:14
229,021
4,783,300.24
1&1 AG
DE0005545503
16.02 -1.72%
-0.28
 
24/03/28
17:35:20
82,196
1,317,433.88
DELIVERY HERO SE
DE000A2E4K43
26.515 -1.80%
-0.49
 
24/03/28
17:35:22
846,027
22,499,764.94
HOCHTIEF AG
DE0006070006
107.70 -2.53%
-2.80
 
24/03/28
17:35:20
89,006
9,568,817.70
SILTRONIC AG
DE000WAF3001
82.20 -2.84%
-2.40
 
24/03/28
17:35:21
59,909
4,939,036.25
CARL ZEISS MEDITEC AG
DE0005313704
115.80 -3.02%
-3.60
 
24/03/28
17:35:22
104,111
12,121,125.45
WACKER CHEMIE AG
DE000WCH8881
104.55 -3.19%
-3.45
 
24/03/28
17:37:04
465,661
48,761,201.50
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
53.50 -5.56%
-3.15
 
24/03/28
17:37:03
204,357
11,060,032.95
KONTRON AG
AT0000A0E9W5
20.44 -7.76%
-1.72
 
24/03/28
17:37:23
379,538
7,901,179.10
ENERGIEKONTOR AG
DE0005313506
64.10 -9.85%
-7.00
 
24/03/28
17:35:39
106,324
6,833,050.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.