2024/03/28 17:50:00 | |
---|---|
Price | |
9,856.91 EUR | |
Difference | 0.07% (7.26) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,857.37 EUR |
High | 9,867.11 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CANCOM SE | 27.64 | +4.22 | |
SIEMENS EN... | 17.005 | +3.28 | |
VERBIO SE | 21.05 | +2.68 | |
AIXTRON SE | 24.50 | +2.47 | |
MERCK KGAA | 163.60 | +2.12 |
Name | Price | +|- (%) | Trend |
ENERGIEKON... | 64.10 | -9.85 | |
KONTRON AG | 20.44 | -7.76 | |
SMA SOLAR ... | 53.50 | -5.56 | |
WACKER CHE... | 104.55 | -3.19 | |
CARL ZEISS... | 115.80 | -3.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:50:00 | |
---|---|
Price | |
9,856.91 EUR | |
Difference | 0.07% (7.26) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,857.37 EUR |
High | 9,867.11 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.26% | +20.21% | +21.55% |
Perf (abs.) | +1,593.01 | +1,658.60 | +1,748.52 |
Beta | - | - | - |
Volatility | 10.29 | 11.00 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,787.78 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,492.18 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,050.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,730.62 EUR (0) |
YTD High | date | 9,867.11 EUR (2024/03/28) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,867.11 EUR (2024/03/28) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CANCOM SE DE0005419105 |
27.64 | 4.22% 1.12 |
|
24/03/28 17:35:20 |
272,755 7,458,837.42 |
SIEMENS ENERGY AG DE000ENER6Y0 |
17.005 | 3.28% 0.54 |
|
24/03/28 17:35:12 |
6,055,642 102,275,781.86 |
VERBIO SE DE000A0JL9W6 |
21.05 | 2.68% 0.55 |
|
24/03/28 17:35:28 |
143,104 2,996,880.39 |
AIXTRON SE DE000A0WMPJ6 |
24.50 | 2.47% 0.59 |
|
24/03/28 17:35:09 |
1,843,122 44,129,323.20 |
MERCK KGAA DE0006599905 |
163.60 | 2.12% 3.40 |
|
24/03/28 17:35:13 |
371,656 60,822,337.75 |
PUMA SE DE0006969603 |
42.02 | 1.99% 0.82 |
|
24/03/28 17:36:13 |
646,092 27,050,912.93 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.036 | 1.88% 0.09 |
|
24/03/28 17:35:08 |
25,719 129,029.91 |
RHEINMETALL AG DE0007030009 |
521.00 | 1.84% 9.40 |
|
24/03/28 17:44:46 |
283,421 147,183,064.20 |
REDCARE PHARMACY NV NL0012044747 |
151.65 | 1.78% 2.65 |
|
24/03/28 17:35:20 |
150,107 22,636,699.40 |
JUNGHEINRICH AG VZ DE0006219934 |
34.28 | 1.48% 0.50 |
|
24/03/28 17:35:27 |
128,048 4,385,165.14 |
BECHTLE AG DE0005158703 |
48.98 | 1.45% 0.70 |
|
24/03/28 17:35:19 |
147,634 7,212,696.59 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
7.281 | 1.45% 0.10 |
|
24/03/28 17:39:27 |
6,345,229 46,139,941.62 |
SARTORIUS AG VZ DE0007165631 |
368.60 | 1.26% 4.60 |
|
24/03/28 17:35:27 |
73,581 27,150,222.90 |
SYMRISE AG DE000SYM9999 |
110.95 | 1.19% 1.30 |
|
24/03/28 17:35:20 |
236,520 26,226,187.75 |
NAGARRO SE DE000A3H2200 |
79.75 | 1.14% 0.90 |
|
24/03/28 17:35:08 |
16,646 1,326,417.15 |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 17:35:17 |
453,326 93,764,560.90 |
STROEER SE & CO KGAA DE0007493991 |
56.40 | 1.08% 0.60 |
|
24/03/28 17:35:01 |
33,548 1,881,906.85 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.45 | 1.04% 0.85 |
|
24/03/28 17:35:21 |
179,628 14,819,807.95 |
SCOUT24 SE NPV DE000A12DM80 |
69.86 | 1.01% 0.70 |
|
24/03/28 17:35:08 |
122,265 8,526,074.86 |
TALANX AG DE000TLX1005 |
73.40 | 0.96% 0.70 |
|
24/03/28 17:35:14 |
120,929 8,855,862.60 |
MTU AERO ENGINES AG DE000A0D9PT0 |
235.20 | 0.90% 2.10 |
|
24/03/28 17:37:36 |
109,089 25,692,692.80 |
VOLKSWAGEN AG VZ DE0007664039 |
122.84 | 0.89% 1.08 |
|
24/03/28 17:39:06 |
935,288 114,692,874.44 |
COVESTRO AG DE0006062144 |
50.68 | 0.88% 0.44 |
|
24/03/28 17:35:25 |
544,043 27,533,628.55 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.96 | 0.77% 0.36 |
|
24/03/28 17:36:16 |
1,064,372 49,830,758.50 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.96 | 0.75% 0.80 |
|
24/03/28 17:35:17 |
785,748 83,973,950.10 |
QIAGEN NV NL0015001WM6 |
39.635 | 0.75% 0.30 |
|
24/03/28 17:35:02 |
793,524 31,351,736.33 |
DEUTSCHE BOERSE AG DE0005810055 |
189.65 | 0.74% 1.40 |
|
24/03/28 17:35:12 |
368,363 69,783,401.25 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.95 | 0.74% 0.75 |
|
24/03/28 17:40:20 |
487,156 49,618,833.90 |
GERRESHEIMER AG DE000A0LD6E6 |
104.40 | 0.68% 0.70 |
|
24/03/28 17:35:09 |
87,104 9,101,752.50 |
EVOTEC AG DE0005664809 |
14.47 | 0.66% 0.10 |
|
24/03/28 17:35:12 |
796,897 11,549,551.67 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
56.72 | 0.60% 0.34 |
|
24/03/28 17:35:31 |
814,605 46,213,529.24 |
VONOVIA SE DE000A1ML7J1 |
27.40 | 0.55% 0.15 |
|
24/03/28 17:35:29 |
2,036,004 55,513,676.85 |
ATOSS SOFTWARE AG DE0005104400 |
274.00 | 0.55% 1.50 |
|
24/03/28 17:35:17 |
5,186 1,421,940.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
452.30 | 0.44% 2.00 |
|
24/03/28 17:35:23 |
267,041 120,614,391.20 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.50 | 0.42% 0.10 |
|
24/03/28 17:38:53 |
7,410,908 166,817,628.57 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.81 | 0.39% 0.29 |
|
24/03/28 17:39:53 |
2,523,071 186,313,867.46 |
AURUBIS AG DE0006766504 |
65.18 | 0.34% 0.22 |
|
24/03/28 17:35:13 |
85,892 5,584,562.34 |
HENSOLDT AG NPV DE000HAG0005 |
43.44 | 0.32% 0.14 |
|
24/03/28 17:35:51 |
671,194 29,039,433.44 |
FREENET AG DE000A0Z2ZZ5 |
26.08 | 0.31% 0.08 |
|
24/03/28 17:40:42 |
338,119 8,821,432.70 |
E.ON SE DE000ENAG999 |
12.885 | 0.27% 0.04 |
|
24/03/28 17:35:02 |
5,802,042 74,706,401.16 |
FRESENIUS SE & CO. KGAA DE0005785604 |
25.00 | 0.20% 0.05 |
|
24/03/28 17:42:24 |
967,662 24,205,017.60 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.12 | 0.16% 0.08 |
|
24/03/28 17:43:16 |
685,112 33,635,500.14 |
FRESENIUS MEDICAL DE0005785802 |
35.65 | 0.14% 0.05 |
|
24/03/28 17:35:01 |
272,679 9,736,011.13 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:40:48 |
4,602,198 145,050,977.86 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
NORDEX SE DE000A0D6554 |
12.16 | 0.12% 0.02 |
|
24/03/28 17:41:55 |
554,869 6,730,741.04 |
HANNOVER RUECK SE DE0008402215 |
253.70 | 0.12% 0.30 |
|
24/03/28 17:35:01 |
129,946 32,964,527.70 |
SIXT SE DE0007231326 |
92.45 | 0.11% 0.10 |
|
24/03/28 17:35:23 |
19,778 1,827,854.00 |
FRAPORT AG DE0005773303 |
48.86 | 0.10% 0.05 |
|
24/03/28 17:35:04 |
237,379 11,604,510.37 |
LEG IMMOBILIEN SE DE000LEG1110 |
79.58 | 0.10% 0.08 |
|
24/03/28 17:37:56 |
176,880 14,059,315.78 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
64.35 | 0.08% 0.05 |
|
24/03/28 17:37:37 |
9,640 623,094.60 |
BAYER AG DE000BAY0017 |
28.43 | 0.04% 0.01 |
|
24/03/28 17:42:32 |
3,854,662 109,641,727.59 |
SIEMENS AG DE0007236101 |
176.96 | 0.02% 0.04 |
|
24/03/28 17:43:55 |
1,437,769 254,553,482.12 |
MORPHOSYS AG DE0006632003 |
67.20 | 0.00% 0.00 |
|
24/03/28 17:40:45 |
100,985 6,787,964.74 |
ENCAVIS AG DE0006095003 |
16.855 | -0.03% -0.01 |
|
24/03/28 17:35:07 |
806,269 13,591,541.85 |
K+S AG DE000KSAG888 |
14.46 | -0.03% -0.01 |
|
24/03/28 17:35:18 |
905,929 13,112,273.87 |
COMMERZBANK AG DE000CBK1001 |
12.73 | -0.04% -0.01 |
|
24/03/28 17:35:07 |
7,677,580 97,778,234.20 |
TAG IMMOBILIEN AG DE0008303504 |
12.675 | -0.04% -0.01 |
|
24/03/28 17:35:13 |
404,066 5,116,734.76 |
RWE AG DE0007037129 |
31.46 | -0.10% -0.03 |
|
24/03/28 17:44:45 |
3,662,362 115,152,217.48 |
TEAMVIEWER AG DE000A2YN900 |
13.805 | -0.18% -0.03 |
|
24/03/28 17:35:25 |
346,120 4,794,460.21 |
DEUTSCHE BANK AG DE0005140008 |
14.582 | -0.21% -0.03 |
|
24/03/28 17:38:08 |
9,867,382 144,419,520.00 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.50 | -0.24% -0.18 |
|
24/03/28 17:35:55 |
344,543 25,688,597.24 |
KRONES AG DE0006335003 |
122.70 | -0.24% -0.30 |
|
24/03/28 17:35:11 |
36,564 4,478,111.60 |
FUCHS SE VZ. DE000A3E5D64 |
45.90 | -0.35% -0.16 |
|
24/03/28 17:35:06 |
97,761 4,483,665.94 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.20 | -0.47% -0.40 |
|
24/03/28 17:35:27 |
14,231 1,213,495.40 |
CONTINENTAL AG DE0005439004 |
66.90 | -0.48% -0.32 |
|
24/03/28 17:35:20 |
277,817 18,630,063.60 |
AIRBUS SE NL0000235190 |
170.76 | -0.48% -0.82 |
|
24/03/28 17:35:10 |
317,742 54,439,356.52 |
BEIERSDORF AG DE0005200000 |
134.95 | -0.52% -0.70 |
|
24/03/28 17:35:28 |
224,839 30,356,150.50 |
HELLOFRESH SE DE000A161408 |
6.592 | -0.57% -0.04 |
|
24/03/28 17:35:09 |
2,613,631 17,139,823.72 |
HUGO BOSS AG DE000A1PHFF7 |
54.62 | -0.58% -0.32 |
|
24/03/28 17:40:46 |
326,727 17,934,608.42 |
BASF SE DE000BASF111 |
52.93 | -0.60% -0.32 |
|
24/03/28 17:35:28 |
2,646,566 140,211,393.30 |
GEA GROUP AG DE0006602006 |
39.19 | -0.63% -0.25 |
|
24/03/28 17:35:20 |
189,131 7,413,964.72 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.325 | -0.65% -0.12 |
|
24/03/28 17:35:24 |
861,927 15,808,508.60 |
BEFESA S.A. LU1704650164 |
31.88 | -0.69% -0.22 |
|
24/03/28 17:35:25 |
33,114 1,057,148.56 |
PNE AG DE000A0JBPG2 |
13.40 | -0.74% -0.10 |
|
24/03/28 17:35:27 |
97,749 1,308,766.54 |
THYSSENKRUPP AG DE0007500001 |
4.974 | -0.84% -0.04 |
|
24/03/28 17:35:13 |
2,458,988 12,223,806.13 |
SAP SE DE0007164600 |
180.46 | -0.87% -1.58 |
|
24/03/28 17:35:16 |
1,700,825 307,141,350.00 |
KION GROUP AG DE000KGX8881 |
48.78 | -0.87% -0.43 |
|
24/03/28 17:35:18 |
194,896 9,513,300.63 |
KNORR-BREMSE AG DE000KBX1006 |
70.10 | -0.88% -0.62 |
|
24/03/28 17:35:29 |
143,177 10,046,521.62 |
RTL GROUP S.A. LU0061462528 |
31.28 | -0.95% -0.30 |
|
24/03/28 17:35:11 |
124,469 3,910,102.06 |
JENOPTIK AG DE000A2NB601 |
28.80 | -1.03% -0.30 |
|
24/03/28 17:35:01 |
191,057 5,533,088.24 |
BRENNTAG SE DE000A1DAHH0 |
78.08 | -1.06% -0.84 |
|
24/03/28 17:35:14 |
306,288 23,948,295.04 |
AROUNDTOWN SA LU1673108939 |
1.955 | -1.29% -0.03 |
|
24/03/28 17:35:05 |
7,075,735 14,139,810.85 |
LANXESS AG DE0005470405 |
24.81 | -1.31% -0.33 |
|
24/03/28 17:35:24 |
453,926 11,313,096.33 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.52 | -1.31% -0.38 |
|
24/03/28 17:35:23 |
149,735 4,274,835.98 |
NEMETSCHEK SE DE0006452907 |
91.72 | -1.38% -1.28 |
|
24/03/28 17:35:06 |
75,156 6,891,716.18 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
92.28 | -1.39% -1.30 |
|
24/03/28 17:37:46 |
437,623 40,588,348.04 |
DEUTSCHE POST AG DE0005552004 |
39.915 | -1.42% -0.57 |
|
24/03/28 17:35:09 |
3,024,901 120,577,791.45 |
STABILUS SE DE000STAB1L8 |
59.00 | -1.58% -0.95 |
|
24/03/28 17:37:11 |
28,345 1,675,343.85 |
RATIONAL AG DE0007010803 |
799.00 | -1.66% -13.50 |
|
24/03/28 17:36:11 |
14,883 11,869,151.50 |
UNITED INTERNET AG DE0005089031 |
20.86 | -1.70% -0.36 |
|
24/03/28 17:35:14 |
229,021 4,783,300.24 |
1&1 AG DE0005545503 |
16.02 | -1.72% -0.28 |
|
24/03/28 17:35:20 |
82,196 1,317,433.88 |
DELIVERY HERO SE DE000A2E4K43 |
26.515 | -1.80% -0.49 |
|
24/03/28 17:35:22 |
846,027 22,499,764.94 |
HOCHTIEF AG DE0006070006 |
107.70 | -2.53% -2.80 |
|
24/03/28 17:35:20 |
89,006 9,568,817.70 |
SILTRONIC AG DE000WAF3001 |
82.20 | -2.84% -2.40 |
|
24/03/28 17:35:21 |
59,909 4,939,036.25 |
CARL ZEISS MEDITEC AG DE0005313704 |
115.80 | -3.02% -3.60 |
|
24/03/28 17:35:22 |
104,111 12,121,125.45 |
WACKER CHEMIE AG DE000WCH8881 |
104.55 | -3.19% -3.45 |
|
24/03/28 17:37:04 |
465,661 48,761,201.50 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
53.50 | -5.56% -3.15 |
|
24/03/28 17:37:03 |
204,357 11,060,032.95 |
KONTRON AG AT0000A0E9W5 |
20.44 | -7.76% -1.72 |
|
24/03/28 17:37:23 |
379,538 7,901,179.10 |
ENERGIEKONTOR AG DE0005313506 |
64.10 | -9.85% -7.00 |
|
24/03/28 17:35:39 |
106,324 6,833,050.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.