Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/06/27 17:35:17
Price
7,506.4250 EUR
Difference 3.04% (221.68)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,376.8309 EUR
High7,514.1888 EUR
Low7,376.8309 EUR
Close (prev. day)7,284.7465 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MUSTI GROU... 17.54 +7.81
NESTE CORP... 44.71 +7.66
KONE OYJ 45.60 +6.62
SCANFIL OY... 6.50 +6.21
METSÄ BOAR... 8.84 +5.49

Flop 5

Name   Price +|- (%)   Trend
NOKIAN TYR... 11.355 -6.39
FORTUM COR... 15.195 -4.76
VIKING LIN... 12.10 -3.97
FELLOW BAN... 0.409 -3.76
ALMA MEDIA... 9.52 -3.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 17:35:17
Price
7,506.4250 EUR
Difference 3.04% (221.68)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,376.8309 EUR
High7,514.1888 EUR
Low7,376.8309 EUR
Close (prev. day)7,284.7465 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-18.60%-15.21%+15.82%
Perf (abs.)-1,714.68-1,346.28+1,025.52
Beta---
Volatility25.8220.9221.29
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,465.5013 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,725.4406 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,969.0458 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,669.2246 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
NOKIAN TYRES OYJ
FI0009005318		 11.355 -6.39%
-0.78
 
 22/06/27
17:29:43		 1,635,915
18,798,777.88
FORTUM CORPORATION
FI0009007132		 15.195 -4.76%
-0.76
 
 22/06/27
17:29:38		 2,089,492
32,279,688.13
FELLOW BANK PLC
FI4000170915		 0.409 -3.76%
-0.02
 
 22/06/27
17:29:53		 92,357
40,154.65
ALMA MEDIA CORPORATION
FI0009013114		 9.52 -3.64%
-0.36
 
 22/06/27
17:29:58		 4,187
41,719.33
HONKARAKENNE OYJ B
FI0009900104		 4.97 -2.93%
-0.15
 
 22/06/27
17:23:21		 1,259
6,311.46
BOREO OYJ
FI0009900724		 39.10 -2.74%
-1.10
 
 22/06/27
15:57:02		 102
3,979.90
ASPOCOMP GROUP PLC
FI0009008080		 5.82 -2.68%
-0.16
 
 22/06/27
15:56:06		 2,150
12,628.42
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 26.15 -2.61%
-0.70
 
 22/06/27
17:29:52		 11,632
312,498.43
MARTELA OYJ SER. A
FI0009900385		 2.82 -2.42%
-0.07
 
 22/06/27
17:06:35		 891
2,520.99
NURMINEN LOGISTICS PLC
FI0009900187		 0.812 -2.29%
-0.02
 
 22/06/27
17:29:47		 7,026
5,798.60
AFARAK GROUP OYJ
FI0009800098		 0.441 -2.00%
-0.01
 
 22/06/27
17:29:54		 142,175
60,456.24
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.70 -1.82%
-0.18
 
 22/06/27
17:29:48		 2,300
23,309.05
PUNAMUSTA MEDIA OYJ
FI0009900468		 5.70 -1.72%
-0.10
 
 22/06/27
10:27:33		 91
522.20
INNOFACTOR OYJ
FI0009007637		 1.16 -1.19%
-0.01
 
 22/06/27
17:17:08		 19,517
22,789.74
ILKKA OYJ SER. 2
FI0009800205		 4.30 -1.15%
-0.05
 
 22/06/27
17:24:45		 2,730
11,801.30
COMPONENTA CORP.
FI4000476783		 2.62 -1.13%
-0.03
 
 22/06/27
17:29:57		 2,095
5,608.05
FINNAIR OYJ
FI0009003230		 0.429 -1.06%
-0.00
 
 22/06/27
17:29:38		 1,265,376
545,405.36
OPTOMED OYJ NPV
FI4000410881		 3.42 -1.01%
-0.04
 
 22/06/27
17:29:38		 24,630
87,169.54
ENERSENSE INTL OYJ NPV
FI4000301585		 7.55 -0.92%
-0.07
 
 22/06/27
17:24:45		 109,425
827,507.58
ASPO PLC
FI0009008072		 7.70 -0.77%
-0.06
 
 22/06/27
17:29:58		 5,654
43,510.41
RAISIO OYJ CLASS V
FI0009002943		 1.986 -0.60%
-0.01
 
 22/06/27
17:29:46		 137,046
273,016.80
GLASTON CORPORATION
FI4000369657		 0.86 -0.46%
-0.00
 
 22/06/27
15:21:39		 6,639
5,762.08
APETIT OYJ
FI0009003503		 9.96 -0.40%
-0.04
 
 22/06/27
17:04:52		 1,020
10,157.20
BITTIUM OYJ
FI0009007264		 5.31 -0.19%
-0.01
 
 22/06/27
17:29:45		 11,620
61,928.17
BIOHIT OYJ B
FI0009005482		 1.235 0.00%
0.00
 
 
 22/06/27
15:01:24		 1,919
2,332.80
SAGA FURS OYJ C
FI0009800551		 11.25 0.00%
0.00
 
 
 22/06/27
14:06:06		 189
2,096.85
PANOSTAJA OYJ
FI0009800379		 0.626 0.00%
0.00
 
 
 22/06/27
16:02:35		 10,443
4,739.71
NIXU OYJ NPV
FI0009008387		 5.62 0.00%
0.00
 
 
 22/06/27
17:29:37		 498
2,811.12
ENEDO PLC
FI4000415252		 0.28 0.00%
0.00
 
 
 22/06/27
15:27:19		 436
122.28
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 2.95 0.00%
0.00
 
 
 22/06/27
16:30:50		 1,226
3,703.85
ELECSTER OYJ
FI0009900658		 5.80 0.00%
0.00
 
 
 22/06/23
17:24:45		 16
92.80
ROVIO ENTERTAINMENT OYJ N...
FI4000266804		 6.89 0.22%
0.02
 
 22/06/27
17:29:38		 134,827
933,851.74
EVLI OYJ
FI4000513437		 17.70 0.28%
0.05
 
 22/06/27
13:05:39		 703
10,665.85
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 3.31 0.30%
0.01
 
 22/06/27
17:24:45		 1,694
5,488.87
KESKISUOMALAINEN OYJ A
FI0009007546		 12.50 0.40%
0.05
 
 22/06/27
17:29:37		 334
4,170.90
PONSSE OYJ
FI0009005078		 24.90 0.40%
0.10
 
 22/06/27
17:29:45		 1,679
42,851.30
RAUTE CORPORATION A
FI0009004741		 11.50 0.44%
0.05
 
 22/06/27
16:17:51		 491
5,608.90
ETTEPLAN OYJ
FI0009008650		 15.20 0.66%
0.10
 
 22/06/27
17:06:03		 551
8,460.80
DOVRE GROUP PLC
FI0009008098		 0.577 0.70%
0.00
 
 22/06/27
17:21:57		 23,350
13,496.66
NORDEA BANK ABP
FI4000297767		 8.787 0.84%
0.07
 
 22/06/27
17:29:30		 5,767,808
50,854,976.70
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 22.05 0.92%
0.20
 
 22/06/27
17:29:37		 9,589
211,253.15
DIGITALIST GROUP PLC
FI0009008007		 0.0212 0.95%
0.00
 
 22/06/27
17:15:34		 106,590
2,221.43
HARVIA OYJ
FI4000306873		 28.22 1.07%
0.30
 
 22/06/27
17:29:59		 75,851
2,164,442.32
ROBIT OYJ
FI4000150016		 2.32 1.09%
0.03
 
 22/06/27
17:24:54		 15,535
35,630.82
BASWARE CORPORATION
FI0009008403		 39.85 1.14%
0.45
 
 22/06/27
17:29:33		 2,881
104,517.65
CARGOTEC OYJ CLASS B
FI0009013429		 28.08 1.15%
0.32
 
 22/06/27
17:29:59		 317,801
8,929,806.10
NOHO PARTNERS OYJ
FI4000064332		 8.10 1.25%
0.10
 
 22/06/27
17:29:33		 9,420
75,139.52
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.90 1.28%
0.02
 
 22/06/27
17:29:54		 71,367
134,237.08
CITYCON OYJ
FI4000369947		 6.725 1.28%
0.09
 
 22/06/27
17:29:51		 345,707
2,320,878.83
ANORA GROUP OYJ
FI4000292438		 7.89 1.28%
0.10
 
 22/06/27
17:29:34		 55,450
438,097.29
ALANDSBANKEN ABP A
FI0009000103		 29.70 1.37%
0.40
 
 22/06/27
14:46:53		 605
17,766.40
ATRIA PLC A
FI0009006548		 8.70 1.40%
0.12
 
 22/06/27
17:29:47		 6,629
57,435.40
INCAP OYJ
FI0009006407		 12.02 1.52%
0.18
 
 22/06/27
17:29:58		 10,502
123,408.30
INVESTORS HOUSE OY
FI0009900559		 5.26 1.54%
0.08
 
 22/06/27
16:29:49		 766
4,021.02
ORTHEX OYJ
FI4000480504		 6.00 1.69%
0.10
 
 22/06/27
17:20:15		 9,254
55,183.11
AKTIA BANK PLC
FI4000058870		 9.25 1.98%
0.18
 
 22/06/27
17:29:30		 49,174
454,315.59
EXEL COMPOSITES PLC
FI0009007306		 6.06 2.02%
0.12
 
 22/06/27
17:29:30		 3,652
21,742.78
ORIOLA OYJ 'A'
FI0009014344		 1.98 2.06%
0.04
 
 22/06/27
17:29:55		 12,413
23,755.31
PIHLAJALINNA OYJ
FI4000092556		 11.50 2.13%
0.24
 
 22/06/27
17:29:59		 3,618
41,215.48
REVENIO GROUP OYJ
FI0009010912		 43.74 2.44%
1.04
 
 22/06/27
17:29:47		 14,757
639,736.86
CONSTI PLC
FI4000178256		 9.20 2.45%
0.22
 
 22/06/27
15:56:21		 732
6,726.42
LASSILA & TIKANOJA PLC
FI0009010854		 10.76 2.48%
0.26
 
 22/06/27
17:29:38		 17,630
187,155.22
ELISA OYJ CLASS A
FI0009007884		 53.38 2.65%
1.38
 
 22/06/27
17:29:32		 400,224
21,256,171.24
BANK OF ÅLAND PLC B
FI0009001127		 30.20 2.72%
0.80
 
 22/06/27
17:29:36		 598
15,645.70
MARIMEKKO OYJ
FI0009007660		 12.68 2.76%
0.34
 
 22/06/27
17:29:44		 30,168
382,270.19
KAMUX OYJ
FI4000206750		 8.115 2.79%
0.22
 
 22/06/27
17:29:37		 73,839
597,359.25
QPR SOFTWARE OYJ
FI0009008668		 0.874 2.82%
0.02
 
 22/06/27
10:55:28		 5,065
4,406.64
FISKARS OYJ CLASS A
FI0009000400		 18.36 2.91%
0.52
 
 22/06/27
17:29:50		 18,758
345,787.40
ENDOMINES AB
SE0008294334		 0.206 3.00%
0.01
 
 22/06/27
17:29:36		 332,131
70,720.48
HKSCAN OYJ A
FI0009006308		 1.224 3.03%
0.04
 
 22/06/27
17:29:56		 28,499
34,382.00
EQ OYJ
FI0009009617		 21.50 3.12%
0.65
 
 22/06/27
17:29:58		 5,317
113,745.60
QT GROUP OYJ
FI4000198031		 75.20 3.18%
2.32
 
 22/06/27
17:29:34		 121,720
9,040,098.15
NOKIA CORPORATION
FI0009000681		 4.594 3.24%
0.14
 
 22/06/27
17:29:51		 10,777,798
49,453,924.00
KESKO CORPORATION A
FI0009007900		 20.65 3.25%
0.65
 
 22/06/27
17:29:50		 34,683
717,769.60
CAVERION OYJ
FI4000062781		 4.43 3.26%
0.14
 
 22/06/27
17:29:55		 85,427
373,587.55
KEMIRA OYJ
FI0009004824		 11.91 3.30%
0.38
 
 22/06/27
17:29:58		 92,056
1,084,058.62
DIGIA PLC
FI0009007983		 6.82 3.33%
0.22
 
 22/06/27
17:29:36		 10,402
70,751.94
ENENTO GROUP OYJ
FI4000123195		 21.55 3.36%
0.70
 
 22/06/27
17:29:40		 4,477
96,031.50
OLVI PLC A
FI0009900401		 32.80 3.47%
1.10
 
 22/06/27
17:29:34		 9,783
319,772.10
HUHTAMÄKI OYJ
FI0009000459		 37.73 3.51%
1.28
 
 22/06/27
17:29:38		 214,711
8,059,669.82
METSÄ BOARD OYJ CLASS B
FI0009000665		 8.125 3.64%
0.28
 
 22/06/27
17:29:36		 321,469
2,621,989.89
PUUILO OYJ NPV
FI4000507124		 5.04 3.66%
0.18
 
 22/06/27
17:29:40		 228,520
1,142,705.71
EAB GROUP PLC
FI4000157441		 3.34 3.73%
0.12
 
 22/06/27
14:39:57		 1,874
6,147.26
KONECRANES ABP
FI0009005870		 24.49 3.82%
0.90
 
 22/06/27
17:29:53		 276,486
6,728,264.32
KOJAMO OYJ
FI4000312251		 17.41 3.82%
0.64
 
 22/06/27
17:29:30		 457,968
7,911,775.11
RAPALA VMC CORPORATION
FI0009007355		 6.39 3.90%
0.24
 
 22/06/27
17:29:53		 3,113
19,292.27
KESKO OYJ CLASS B
FI0009000202		 22.33 4.01%
0.86
 
 22/06/27
17:29:48		 714,998
15,881,616.73
METSO OUTOTEC OYJ
FI0009014575		 7.74 4.06%
0.30
 
 22/06/27
17:29:50		 2,322,142
17,984,128.27
LEHTO GROUP OYJ
FI4000081138		 0.397 4.20%
0.02
 
 22/06/27
17:29:41		 26,152
10,254.32
EEZY OYJ NPV
FI4000322326		 5.16 4.24%
0.21
 
 22/06/27
13:50:16		 469
2,316.80
ORION CORPORATION B
FI0009014377		 39.38 4.37%
1.65
 
 22/06/27
17:29:44		 437,752
17,114,362.17
KESLA OYJ A
FI0009900237		 4.24 4.43%
0.18
 
 22/06/27
17:29:43		 86
364.64
GOFORE OYJ NPV
FI4000283130		 21.70 4.58%
0.95
 
 22/06/27
17:16:49		 3,024
65,285.85
ORION CORPORATION A
FI0009014369		 39.50 4.77%
1.80
 
 22/06/27
17:29:40		 2,782
105,443.10
CAPMAN OYJ CLASS B
FI0009009377		 2.905 4.87%
0.14
 
 22/06/27
17:29:42		 316,018
900,136.82
OUTOKUMPU OYJ
FI0009002422		 4.352 5.20%
0.22
 
 22/06/27
17:29:42		 3,729,880
16,169,404.58
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.84 5.49%
0.46
 
 22/06/27
17:24:02		 7,153
62,803.52
KONE OYJ
FI0009013403		 45.60 6.62%
2.83
 
 22/06/27
17:29:48		 1,167,815
52,516,576.63
NESTE CORPORATION
FI0009013296		 44.71 7.66%
3.18
 
 22/06/27
17:29:43		 1,497,041
65,888,654.21
MUSTI GROUP OYJ
FI4000410758		 17.54 7.81%
1.27
 
 22/06/27
17:29:43		 94,948
1,641,184.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.