2024/04/19 17:35:07 | |
---|---|
Price | |
7,223.1969 EUR | |
Difference | 0.52% (37.64) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,163.0667 EUR |
High | 7,230.0674 EUR |
Low | 7,146.0041 EUR |
Close (prev. day) | 7,185.5610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRAINERS H... | 2.44 | +9.42 | |
ELECSTER O... | 4.84 | +5.22 | |
ELISA OYJ ... | 42.74 | +4.40 | |
GOFORE OYJ... | 22.85 | +3.86 | |
APETIT OYJ | 13.80 | +3.76 |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.606 | -8.46 | |
SRV YHTIOT... | 4.34 | -6.06 | |
INVESTORS ... | 5.60 | -4.76 | |
TOKMANNI G... | 14.70 | -4.67 | |
TALENOM OY... | 5.34 | -4.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:35:07 | |
---|---|
Price | |
7,223.1969 EUR | |
Difference | 0.52% (37.64) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,163.0667 EUR |
High | 7,230.0674 EUR |
Low | 7,146.0041 EUR |
Close (prev. day) | 7,185.5610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.32% | -7.13% | -15.35% |
Perf (abs.) | +615.90 | -554.44 | -1,310.24 |
Beta | - | - | - |
Volatility | 11.64 | 12.18 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,201.1467 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,220.5107 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,225.0770 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,173.9585 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QPR SOFTWARE OYJ FI0009008668 |
0.606 | -8.46% -0.06 |
|
24/04/19 17:24:59 |
37,273 24,087.92 |
INVESTORS HOUSE OY FI0009900559 |
5.60 | -4.76% -0.28 |
|
24/04/19 16:57:58 |
2,466 13,884.92 |
BOREO OYJ FI0009900724 |
23.00 | -4.17% -1.00 |
|
24/04/19 17:29:52 |
251 5,795.10 |
PONSSE OYJ FI0009005078 |
22.60 | -3.00% -0.70 |
|
24/04/19 17:29:51 |
10,577 242,681.30 |
EEZY OYJ NPV FI4000322326 |
1.355 | -2.52% -0.04 |
|
24/04/19 16:56:16 |
1,777 2,424.78 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.40 | -2.08% -0.20 |
|
24/04/19 17:12:14 |
1,219 11,477.94 |
KAMUX OYJ FI4000206750 |
5.36 | -2.01% -0.11 |
|
24/04/19 17:29:55 |
57,735 308,305.65 |
MUSTI GROUP OYJ FI4000410758 |
23.50 | -1.88% -0.45 |
|
24/04/19 17:29:59 |
24,249 570,139.80 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.36 | -1.87% -0.14 |
|
24/04/19 17:24:52 |
3,996 29,580.68 |
QT GROUP OYJ FI4000198031 |
68.10 | -1.80% -1.25 |
|
24/04/19 17:29:32 |
29,308 2,005,712.05 |
MARTELA OYJ SER. A FI0009900385 |
1.25 | -1.57% -0.02 |
|
24/04/19 17:11:09 |
13,220 16,606.65 |
DOVRE GROUP PLC FI0009008098 |
0.315 | -1.56% -0.01 |
|
24/04/19 17:29:37 |
487,954 154,343.52 |
METSO CORP. FI0009014575 |
11.235 | -1.53% -0.18 |
|
24/04/19 17:29:51 |
942,950 10,613,279.69 |
KH GROUP OYJ FI0009008924 |
0.794 | -1.49% -0.01 |
|
24/04/19 17:29:39 |
21,802 17,343.93 |
RAUTE CORPORATION A FI0009004741 |
10.40 | -1.42% -0.15 |
|
24/04/19 17:29:32 |
1,804 18,743.25 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.00 | -1.32% -0.12 |
|
24/04/19 17:24:48 |
43,533 384,296.30 |
ORIOLA OYJ 'A' FI0009014344 |
1.15 | -1.29% -0.02 |
|
24/04/19 17:29:45 |
4,453 5,100.39 |
HONKARAKENNE OYJ B FI0009900104 |
3.10 | -1.27% -0.04 |
|
24/04/19 16:48:22 |
696 2,140.04 |
PANOSTAJA OYJ FI0009800379 |
0.392 | -1.26% -0.01 |
|
24/04/19 17:23:22 |
5,414 2,123.33 |
LINDEX GROUP OYJ FI0009000251 |
3.20 | -1.23% -0.04 |
|
24/04/19 17:29:59 |
64,049 204,918.24 |
DIGIA PLC FI0009007983 |
5.14 | -1.15% -0.06 |
|
24/04/19 17:29:43 |
3,177 16,328.64 |
EXEL COMPOSITES PLC FI0009007306 |
2.09 | -0.95% -0.02 |
|
24/04/19 17:29:43 |
9,041 18,669.33 |
FISKARS OYJ CLASS A FI0009000400 |
17.12 | -0.81% -0.14 |
|
24/04/19 17:29:30 |
3,438 58,932.34 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.25 | -0.80% -0.50 |
|
24/04/19 17:29:58 |
45,850 2,840,863.45 |
PIHLAJALINNA OYJ FI4000092556 |
7.74 | -0.77% -0.06 |
|
24/04/19 17:29:50 |
5,314 41,522.92 |
KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
ETTEPLAN OYJ FI0009008650 |
13.80 | -0.72% -0.10 |
|
24/04/19 16:58:56 |
237 3,272.40 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.66 | -0.72% -0.12 |
|
24/04/19 17:29:52 |
4,043 67,202.92 |
GLASTON CORPORATION FI4000369657 |
0.852 | -0.70% -0.01 |
|
24/04/19 17:10:37 |
19,296 16,368.86 |
AKTIA BANK PLC FI4000058870 |
8.91 | -0.67% -0.06 |
|
24/04/19 17:29:31 |
29,185 260,417.57 |
ORTHEX OYJ FI4000480504 |
6.26 | -0.63% -0.04 |
|
24/04/19 17:29:46 |
3,988 24,848.80 |
RAPALA VMC CORPORATION FI0009007355 |
3.15 | -0.63% -0.02 |
|
24/04/19 17:29:42 |
2,535 8,078.98 |
CAPMAN OYJ CLASS B FI0009009377 |
1.896 | -0.63% -0.01 |
|
24/04/19 17:29:30 |
102,211 193,591.52 |
ORION CORPORATION A FI0009014369 |
32.65 | -0.61% -0.20 |
|
24/04/19 17:29:48 |
6,887 224,666.98 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.08 | -0.56% -0.04 |
|
24/04/19 17:29:57 |
12,149 85,341.20 |
RAISIO OYJ CLASS V FI0009002943 |
1.874 | -0.53% -0.01 |
|
24/04/19 17:29:48 |
134,658 251,931.40 |
KEMIRA OYJ FI0009004824 |
17.38 | -0.40% -0.07 |
|
24/04/19 17:29:44 |
66,999 1,163,647.26 |
ENENTO GROUP OYJ FI4000123195 |
16.50 | -0.36% -0.06 |
|
24/04/19 17:29:46 |
9,996 165,107.84 |
ASPO PLC FI0009008072 |
5.84 | -0.34% -0.02 |
|
24/04/19 17:29:59 |
1,864 10,240.76 |
NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
AFARAK GROUP SE FI0009800098 |
0.3685 | -0.14% -0.00 |
|
24/04/19 17:29:49 |
34,472 12,560.24 |
OUTOKUMPU OYJ FI0009002422 |
3.817 | -0.13% -0.01 |
|
24/04/19 17:29:46 |
1,152,200 4,373,448.84 |
HARVIA OYJ FI4000306873 |
39.70 | -0.13% -0.05 |
|
24/04/19 17:29:38 |
26,863 1,060,243.70 |
CITYCON OYJ FI4000369947 |
3.774 | -0.05% -0.00 |
|
24/04/19 17:29:39 |
85,871 322,930.12 |
KONECRANES ABP FI0009005870 |
49.22 | -0.04% -0.02 |
|
24/04/19 17:29:35 |
106,436 5,219,304.03 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.40 | 0.00% 0.00 |
|
24/04/19 17:29:54 |
34,686 635,038.90 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | 0.00% 0.00 |
|
24/04/19 12:56:18 |
2,079 7,885.05 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/19 15:20:28 |
168,845 1,384.34 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.20 | 0.00% 0.00 |
|
24/04/19 17:23:33 |
2,989 6,625.57 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/19 17:29:33 |
9,595 83,999.06 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/19 16:51:17 |
2,094 4,271.34 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.00% 0.00 |
|
24/04/19 17:29:32 |
1,373 45,467.70 |
ALMA MEDIA CORPORATION FI0009013114 |
9.40 | 0.00% 0.00 |
|
24/04/19 17:29:50 |
11,249 105,630.65 |
KESLA OYJ A FI0009900237 |
4.08 | 0.00% 0.00 |
|
24/04/18 17:07:33 |
55 219.60 |
KESKO CORPORATION A FI0009007900 |
16.78 | 0.12% 0.02 |
|
24/04/19 17:29:45 |
22,725 379,169.10 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.04 | 0.19% 0.00 |
|
24/04/19 17:29:38 |
120,656 125,241.59 |
HUHTAMÄKI OYJ FI0009000459 |
35.78 | 0.22% 0.08 |
|
24/04/19 17:29:32 |
105,350 3,761,476.36 |
REVENIO GROUP OYJ FI0009010912 |
24.66 | 0.24% 0.06 |
|
24/04/19 17:29:35 |
7,507 184,372.62 |
ALISA BANK PLC FI4000170915 |
0.1965 | 0.26% 0.00 |
|
24/04/19 17:04:34 |
97,363 18,972.54 |
ALANDSBANKEN ABP A FI0009000103 |
34.70 | 0.29% 0.10 |
|
24/04/19 14:17:18 |
152 5,263.60 |
ASPOCOMP GROUP PLC FI0009008080 |
3.13 | 0.32% 0.01 |
|
24/04/19 17:19:07 |
5,073 15,779.00 |
F-SECURE OYJ FI4000519236 |
1.874 | 0.32% 0.01 |
|
24/04/19 17:29:30 |
62,862 117,015.04 |
NOKIAN TYRES OYJ FI0009005318 |
9.078 | 0.38% 0.03 |
|
24/04/19 17:29:52 |
451,671 4,081,884.16 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 0.39% 0.01 |
|
24/04/19 16:17:15 |
5,480 7,042.66 |
KESKO OYJ CLASS B FI0009000202 |
16.535 | 0.39% 0.07 |
|
24/04/19 17:29:42 |
467,870 7,721,666.94 |
ORION CORPORATION B FI0009014377 |
32.40 | 0.40% 0.13 |
|
24/04/19 17:29:31 |
164,600 5,313,648.96 |
INCAP OYJ FI0009006407 |
8.695 | 0.40% 0.04 |
|
24/04/19 17:29:40 |
24,531 213,996.18 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.24 | 0.40% 0.01 |
|
24/04/19 17:29:56 |
105,705 131,624.51 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.55 | 0.43% 0.05 |
|
24/04/19 15:34:48 |
3,259 37,080.95 |
OLVI PLC A FI0009900401 |
30.00 | 0.50% 0.15 |
|
24/04/19 17:29:55 |
5,874 176,813.14 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | 0.51% 0.04 |
|
24/04/19 17:29:46 |
8,621 68,220.16 |
EVLI OYJ FI4000513437 |
19.50 | 0.52% 0.10 |
|
24/04/19 17:29:58 |
2,731 52,649.05 |
ANORA GROUP OYJ FI4000292438 |
4.96 | 0.61% 0.03 |
|
24/04/19 17:29:54 |
40,285 199,068.28 |
ILKKA OYJ SER. 2 FI0009800205 |
3.27 | 0.62% 0.02 |
|
24/04/19 17:10:12 |
13,946 45,310.08 |
EQ OYJ FI0009009617 |
13.50 | 0.75% 0.10 |
|
24/04/19 17:29:42 |
1,499 19,387.30 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.02 | 0.75% 0.03 |
|
24/04/19 17:16:05 |
3,356 13,065.04 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.84 | 0.80% 0.07 |
|
24/04/19 17:29:53 |
24,299 212,039.82 |
MANDATUM OYJ FI4000552526 |
4.338 | 0.84% 0.04 |
|
24/04/19 17:29:34 |
964,763 4,154,620.01 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | 0.86% 0.02 |
|
24/04/19 09:00:03 |
20 46.80 |
ATRIA PLC A FI0009006548 |
10.30 | 0.98% 0.10 |
|
24/04/19 17:29:40 |
2,923 30,165.15 |
FINNAIR OYJ FI4000567029 |
3.056 | 0.99% 0.03 |
|
24/04/19 17:29:54 |
190,130 573,437.34 |
KOJAMO OYJ FI4000312251 |
9.97 | 1.17% 0.12 |
|
24/04/19 17:29:51 |
186,875 1,855,195.00 |
HKSCAN OYJ A FI0009006308 |
0.71 | 1.43% 0.01 |
|
24/04/19 17:29:36 |
17,506 11,976.37 |
NORDEA BANK ABP FI4000297767 |
10.89 | 1.44% 0.16 |
|
24/04/19 17:29:30 |
8,227,199 88,970,502.41 |
FORTUM CORPORATION FI0009007132 |
12.245 | 1.62% 0.20 |
|
24/04/19 17:29:31 |
1,638,435 19,995,883.05 |
MARIMEKKO OYJ FI0009007660 |
12.14 | 1.68% 0.20 |
|
24/04/19 17:29:53 |
18,586 223,728.40 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.19 | 1.70% 0.12 |
|
24/04/19 17:29:42 |
248,119 1,773,802.01 |
PUUILO OYJ NPV FI4000507124 |
9.53 | 1.76% 0.17 |
|
24/04/19 17:29:58 |
101,784 966,743.73 |
CONSTI PLC FI4000178256 |
9.92 | 1.85% 0.18 |
|
24/04/19 14:15:08 |
1,380 13,488.62 |
OPTOMED OYJ NPV FI4000410881 |
4.145 | 2.09% 0.09 |
|
24/04/19 17:29:59 |
19,157 77,906.10 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.18 | 2.25% 0.18 |
|
24/04/19 16:40:44 |
1,866 15,001.62 |
COMPONENTA CORP. FI4000476783 |
2.44 | 2.52% 0.06 |
|
24/04/19 17:10:47 |
2,650 6,417.58 |
NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 2.62% 0.18 |
|
24/04/19 16:44:00 |
2,037 14,390.46 |
BITTIUM OYJ FI0009007264 |
6.06 | 3.06% 0.18 |
|
24/04/19 17:29:40 |
23,057 138,400.22 |
APETIT OYJ FI0009003503 |
13.80 | 3.76% 0.50 |
|
24/04/19 17:29:54 |
603 8,106.55 |
GOFORE OYJ NPV FI4000283130 |
22.85 | 3.86% 0.85 |
|
24/04/19 17:29:58 |
67,926 1,503,491.90 |
ELISA OYJ CLASS A FI0009007884 |
42.74 | 4.40% 1.80 |
|
24/04/19 17:29:36 |
658,242 27,685,565.87 |
ELECSTER OYJ FI0009900658 |
4.84 | 5.22% 0.24 |
|
24/04/19 09:44:29 |
24 116.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.