Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/07/01 17:35:07
Price
616.5915 SEK
Difference 0.59% (3.65)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open608.1029 SEK
High622.8620 SEK
Low605.5770 SEK
Close (prev. day)612.9450 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 221.10 +5.34
VITROLIFE ... 247.00 +5.02
ADDLIFE AB... 161.10 +4.88
ADDTECH AB... 139.90 +4.87
WALLENSTAM... 46.68 +4.31

Flop 5

Name   Price +|- (%)   Trend
BOLIDEN AB 313.60 -3.61
ATLAS COPC... 92.49 -3.22
LUNDIN ENE... 6.774 -3.09
INTERNATIO... 96.95 -2.95
KARNOV GRO... 59.40 -2.78

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 17:35:07
Price
616.5915 SEK
Difference 0.59% (3.65)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open608.1029 SEK
High622.8620 SEK
Low605.5770 SEK
Close (prev. day)612.9450 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-28.43%-20.71%+13.28%
Perf (abs.)-244.97-161.08+72.28
Beta---
Volatility25.4921.1422.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)623.2393 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)656.7350 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)701.9347 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)770.9838 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date605.5770 SEK (2022/07/01)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date605.5770 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOLIDEN AB
SE0017768716
313.60 -3.61%
-11.75
 
22/07/01
17:29:38
1,788,317
557,591,425.61
ATLAS COPCO AB SER. A
SE0017486889
92.49 -3.22%
-3.08
 
22/07/01
17:29:58
7,007,801
655,464,282.93
LUNDIN ENERGY AB
SE0000825820
6.774 -3.09%
-0.22
 
22/07/01
17:29:44
6,528,939
44,598,081.31
INTERNATIONAL PETROLEUM C...
CA46016U1084
96.95 -2.95%
-2.95
 
22/07/01
17:29:58
540,297
52,959,458.25
KARNOV GROUP AB NPV
SE0012323715
59.40 -2.78%
-1.70
 
22/07/01
17:29:47
28,122
1,668,927.90
ATLAS COPCO AB SER. B
SE0017486897
83.17 -2.77%
-2.37
 
22/07/01
17:29:40
3,860,287
324,202,961.01
OX2 AB
SE0016075337
76.10 -2.31%
-1.80
 
22/07/01
17:29:39
289,978
22,221,371.72
BILLERUDKORSNÄS AB
SE0000862997
117.30 -1.72%
-2.05
 
22/07/01
17:29:41
310,778
36,718,888.56
SVENSKA CELLULOSA AB SCA ...
SE0000112724
150.20 -1.70%
-2.60
 
22/07/01
17:29:52
5,360,855
808,684,505.17
SAAB AB SER. B
SE0000112385
416.00 -1.56%
-6.60
 
22/07/01
17:29:39
634,479
262,673,776.20
GRANGES AB (PUBL)
SE0006288015
75.55 -1.24%
-0.95
 
22/07/01
17:29:35
140,899
10,696,118.70
SKANSKA AB SER. B
SE0000113250
155.05 -1.12%
-1.75
 
22/07/01
17:29:55
989,942
153,867,942.94
HOLMEN AB SER. B
SE0011090018
410.50 -1.06%
-4.40
 
22/07/01
17:29:39
315,917
129,412,437.35
EVOLUTION AB
SE0012673267
920.50 -1.03%
-9.60
 
22/07/01
17:29:38
862,970
791,237,591.25
SSAB AB SER. B
SE0000120669
41.92 -0.95%
-0.40
 
22/07/01
17:29:50
4,193,672
176,488,047.22
SSAB AB SER. A
SE0000171100
44.26 -0.92%
-0.41
 
22/07/01
17:29:58
2,274,718
100,833,305.91
ABB LTD
CH0012221716
270.80 -0.70%
-1.90
 
22/07/01
17:29:35
646,170
176,041,438.10
NEW WAVE GROUP AB SER. B
SE0000426546
135.30 -0.59%
-0.80
 
22/07/01
17:29:33
50,047
6,821,277.45
BILIA AB SER. A
SE0009921588
146.50 -0.54%
-0.80
 
22/07/01
17:29:50
67,888
9,933,438.00
ASTRAZENECA PLC
GB0009895292
1,343.50 -0.41%
-5.50
 
22/07/01
17:29:33
438,603
586,589,437.75
AFRICA OIL CORP
CA00829Q1019
16.43 -0.30%
-0.05
 
22/07/01
17:29:49
1,072,784
17,650,207.23
CLOETTA AB SER. B
SE0002626861
20.90 -0.29%
-0.06
 
22/07/01
17:29:34
454,551
9,503,680.68
ALFA LAVAL AB
SE0000695876
246.30 -0.12%
-0.30
 
22/07/01
17:29:44
895,289
221,190,673.65
ASSA ABLOY AB SER. B
SE0007100581
217.20 -0.05%
-0.10
 
22/07/01
17:29:38
1,610,027
349,120,818.42
HEXAGON AB SER. B
SE0015961909
106.25 0.00%
0.00
 
 
22/07/01
17:29:38
2,281,408
242,839,710.59
KINDRED GROUP PLC
SE0007871645
85.10 0.05%
0.04
 
22/07/01
17:29:45
406,310
34,181,198.22
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
SANDVIK AB
SE0000667891
166.00 0.09%
0.15
 
22/07/01
17:29:46
2,196,437
367,455,605.71
HEXPOL AB CLASS B
SE0007074281
87.15 0.11%
0.10
 
22/07/01
17:29:50
442,832
38,700,231.15
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
TRUECALLER AB SER'B'NPV
SE0016787071
49.14 0.16%
0.08
 
22/07/01
17:29:39
442,885
21,775,408.40
ARJO AB SER'B'NPV
SE0010468116
64.85 0.23%
0.15
 
22/07/01
17:29:38
130,693
8,424,564.88
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
76.46 0.25%
0.19
 
22/07/01
17:29:36
4,019,075
307,531,079.61
EPIROC AB CLASS A
SE0015658109
158.35 0.25%
0.40
 
22/07/01
17:29:40
912,363
145,245,880.21
SWEDISH MATCH AB
SE0015812219
104.55 0.34%
0.35
 
22/07/01
17:29:50
4,579,658
437,490,920.40
HUSQVARNA AB SER. B
SE0001662230
75.50 0.35%
0.26
 
22/07/01
17:29:31
1,360,590
103,182,159.10
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
222.00 0.36%
0.80
 
22/07/01
17:29:30
217,622
46,793,116.55
SKISTAR AB SER. B
SE0012141687
139.20 0.43%
0.60
 
22/07/01
17:29:33
72,286
10,052,401.80
ELECTROLUX AB SER. B
SE0016589188
138.42 0.55%
0.76
 
22/07/01
17:29:46
986,440
136,711,053.72
CINT GROUP AB NPV
SE0015483276
57.30 0.61%
0.35
 
22/07/01
17:29:33
190,802
10,911,984.45
VOLVO AB SER. A
SE0000115420
165.70 0.67%
1.10
 
22/07/01
17:29:58
130,583
21,660,765.70
EPIROC AB CLASS B
SE0015658117
139.15 0.69%
0.95
 
22/07/01
17:29:33
362,789
50,544,550.72
SKANDINAVISKA ENSKILDA BA...
SE0000148884
101.10 0.70%
0.70
 
22/07/01
17:29:35
2,796,554
283,236,584.40
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.14 0.82%
0.72
 
22/07/01
17:29:33
2,695,423
237,553,625.55
VOLVO AB SER. B
SE0000115446
159.72 0.85%
1.34
 
22/07/01
17:29:31
2,589,362
415,057,682.43
BIOTAGE AB
SE0000454746
182.60 0.88%
1.60
 
22/07/01
17:29:34
27,937
5,038,391.60
AUTOLIV INC. SDB
SE0000382335
744.60 0.92%
6.80
 
22/07/01
17:29:38
143,643
106,708,737.40
INVESTOR AB SER. B
SE0015811963
169.76 0.94%
1.58
 
22/07/01
17:29:58
2,268,428
384,286,926.03
KINNEVIK AB CLASS 'B'
SE0015810247
166.60 1.09%
1.80
 
22/07/01
17:29:49
924,042
153,462,205.32
PANDOX AB SER. 'B'
SE0007100359
116.00 1.13%
1.30
 
22/07/01
17:29:50
124,116
14,347,741.35
NORDEA BANK ABP
FI4000297767
91.04 1.16%
1.04
 
22/07/01
17:29:32
4,392,916
399,503,592.93
SCANDIC HOTELS GROUP AB
SE0007640156
39.96 1.22%
0.48
 
22/07/01
17:29:43
784,954
31,346,283.03
TELIA CO. AB
SE0000667925
39.66 1.23%
0.48
 
22/07/01
17:29:33
7,997,414
316,291,991.88
INVESTOR AB SER. A
SE0015811955
185.95 1.25%
2.30
 
22/07/01
17:29:38
297,853
55,201,317.56
INDUSTRIVÄRDEN AB SER. C
SE0000107203
230.40 1.27%
2.90
 
22/07/01
17:29:50
390,944
89,918,826.85
SKF AB SER. B
SE0000108227
152.50 1.33%
2.00
 
22/07/01
17:29:34
1,955,232
297,858,701.74
SAGAX AB B
SE0005127818
191.25 1.35%
2.55
 
22/07/01
17:29:55
441,880
84,578,054.69
NIBE INDUSTRIER AB SER. B
SE0015988019
77.84 1.35%
1.04
 
22/07/01
17:29:34
2,244,689
173,926,130.18
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
421.80 1.42%
5.90
 
22/07/01
17:29:53
74,862
31,468,963.40
DIÖS FASTIGHETER AB
SE0001634262
72.10 1.48%
1.05
 
22/07/01
17:29:50
146,882
10,599,383.10
FABEGE AB
SE0011166974
98.04 1.51%
1.46
 
22/07/01
17:29:39
595,253
58,246,863.50
INDUSTRIVÄRDEN AB SER. A
SE0000190126
233.70 1.52%
3.50
 
22/07/01
17:29:31
278,652
64,818,647.25
INVESTMENT AB LATOUR SER....
SE0010100958
205.60 1.63%
3.30
 
22/07/01
17:29:30
211,610
38,515,454.60
HENNES & MAURITZ AB 'B'
SE0000106270
124.16 1.64%
2.00
 
22/07/01
17:29:40
5,685,549
707,531,509.19
SWEDBANK AB SER A
SE0000242455
131.55 1.74%
2.25
 
22/07/01
17:29:42
3,062,259
404,080,163.92
TELE2 AB SER. B
SE0005190238
118.55 1.76%
2.05
 
22/07/01
17:29:51
2,050,313
242,409,419.38
DOMETIC GROUP AB
SE0007691613
61.08 1.80%
1.08
 
22/07/01
17:29:42
1,066,979
64,893,881.71
GETINGE AB SER. B
SE0000202624
241.00 1.95%
4.60
 
22/07/01
17:29:47
698,690
167,802,481.25
LINDAB INTERNATIONAL AB
SE0001852419
151.20 1.96%
2.90
 
22/07/01
17:29:47
135,933
20,521,513.95
AAK AB
SE0011337708
170.30 2.04%
3.40
 
22/07/01
17:29:32
283,757
47,991,306.67
TRELLEBORG AB SER. B
SE0000114837
210.40 2.09%
4.30
 
22/07/01
17:29:43
763,377
159,904,967.35
HEBA FASTIGHETS AB SER. B
SE0017911480
42.70 2.15%
0.90
 
22/07/01
17:29:33
42,254
1,787,308.61
ELEKTA AB SER. B
SE0000163628
72.22 2.21%
1.56
 
22/07/01
17:29:52
1,400,020
100,905,946.17
AXFOOD AB
SE0006993770
300.80 2.21%
6.50
 
22/07/01
17:29:34
404,374
120,898,557.40
BIOGAIA AB SER. B
SE0017769995
105.74 2.22%
2.30
 
22/07/01
17:29:37
73,908
7,765,887.74
MODERN TIMES GROUP MTG AB...
SE0018012494
84.15 2.43%
2.00
 
22/07/01
17:29:53
289,105
24,225,968.19
HUFVUDSTADEN AB SER. A
SE0000170375
115.90 2.57%
2.90
 
22/07/01
17:29:39
189,340
21,463,058.20
SECURITAS AB SER. B
SE0000163594
90.46 2.66%
2.34
 
22/07/01
17:29:57
1,141,865
102,757,995.42
CASTELLUM AB
SE0000379190
135.00 2.70%
3.55
 
22/07/01
17:29:32
1,082,779
145,795,413.70
VOLVO CAR AB
SE0016844831
69.80 2.71%
1.84
 
22/07/01
17:29:35
2,863,693
196,149,558.65
FASTIGHETS AB BALDER SER....
SE0017832488
50.38 2.80%
1.37
 
22/07/01
17:29:30
2,614,792
130,275,236.07
LIFCO AB SER. B
SE0015949201
168.90 2.83%
4.65
 
22/07/01
17:29:37
359,995
60,529,764.17
FORTNOX AB NPV
SE0017161243
48.39 2.96%
1.39
 
22/07/01
17:29:40
1,191,099
57,130,846.02
ESSITY AB SER'B'NPV
SE0009922164
275.10 3.00%
8.00
 
22/07/01
17:29:53
1,518,356
405,979,753.60
WIHLBORGS FASTIGHETER AB
SE0018012635
73.85 3.21%
2.30
 
22/07/01
17:29:47
461,194
33,769,897.45
JM AB
SE0000806994
175.00 3.37%
5.70
 
22/07/01
17:29:55
218,708
38,106,781.10
PEAB AB SER. B
SE0000106205
61.85 3.43%
2.05
 
22/07/01
17:29:44
471,877
28,978,040.20
SECTRA AB SER B
SE0016278196
142.20 3.49%
4.80
 
22/07/01
17:29:39
114,081
15,376,043.95
NYFOSA AB NPV
SE0011426428
79.25 3.59%
2.75
 
22/07/01
17:29:43
696,850
54,539,302.40
CIBUS NORDIC REAL ESTATE ...
SE0010832204
163.60 3.61%
5.70
 
22/07/01
17:29:54
150,881
24,523,320.95
ADDNODE GROUP AB SER. B
SE0017885767
86.50 3.72%
3.10
 
22/07/01
17:29:48
99,705
8,531,756.43
STILLFRONT GROUP AB
SE0015346135
23.47 3.99%
0.90
 
22/07/01
17:29:45
1,211,221
27,956,848.76
CELLAVISION AB
SE0000683484
352.50 4.29%
14.50
 
22/07/01
17:29:42
6,295
2,190,696.00
WALLENSTAM AB SER. B
SE0017780133
46.68 4.31%
1.93
 
22/07/01
17:29:41
811,988
37,283,359.84
ADDTECH AB SER. B
SE0014781795
139.90 4.87%
6.50
 
22/07/01
17:29:40
453,062
62,663,055.70
ADDLIFE AB SER. B
SE0014401378
161.10 4.88%
7.50
 
22/07/01
17:29:47
371,981
58,239,781.10
VITROLIFE AB
SE0011205202
247.00 5.02%
11.80
 
22/07/01
17:29:35
106,239
25,988,692.90
VIAPLAY GROUP AB SER. B
SE0012116390
221.10 5.34%
11.20
 
22/07/01
17:29:39
517,118
111,426,871.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.