2024/04/18 17:35:05 | |
---|---|
Price | |
798.4061 SEK | |
Difference | 0.26% (2.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 800.6165 SEK |
High | 801.2802 SEK |
Low | 791.9987 SEK |
Close (prev. day) | 796.3185 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 98.82 | +6.72 | |
ABB LTD | 44.33 | +6.02 | |
EMBRACER G... | 25.62 | +5.09 | |
FAST PARTN... | 75.10 | +4.45 | |
MYCRONIC A... | 369.00 | +3.77 |
Name | Price | +|- (%) | Trend |
VITROLIFE ... | 168.00 | -7.84 | |
GRANGES AB... | 114.10 | -4.92 | |
KINNEVIK A... | 112.40 | -4.91 | |
CAMURUS AB... | 473.60 | -4.86 | |
INTERNATIO... | 138.00 | -2.89 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:35:05 | |
---|---|
Price | |
798.4061 SEK | |
Difference | 0.26% (2.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 800.6165 SEK |
High | 801.2802 SEK |
Low | 791.9987 SEK |
Close (prev. day) | 796.3185 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.23% | +8.94% | +1.80% |
Perf (abs.) | +128.74 | +65.50 | +14.14 |
Beta | - | - | - |
Volatility | 12.34 | 12.85 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 798.3498 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 805.4494 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 767.1653 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 726.9385 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
GRANGES AB (PUBL) SE0006288015 |
114.10 | -4.92% -5.90 |
|
24/04/18 17:29:33 |
245,212 28,109,491.45 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.40 | -4.91% -5.80 |
|
24/04/18 17:29:58 |
6,017,475 678,934,017.05 |
CAMURUS AB NPV SE0007692850 |
473.60 | -4.86% -24.20 |
|
24/04/18 17:29:33 |
86,778 41,484,187.60 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
138.00 | -2.89% -4.10 |
|
24/04/18 17:29:40 |
244,862 33,734,176.20 |
TETHYS OIL AB SE0020180917 |
35.05 | -2.50% -0.90 |
|
24/04/18 17:29:41 |
50,402 1,769,262.35 |
AXFOOD AB SE0006993770 |
288.00 | -1.87% -5.50 |
|
24/04/18 17:29:39 |
329,534 94,909,539.45 |
GETINGE AB SER. B SE0000202624 |
209.90 | -1.73% -3.70 |
|
24/04/18 17:29:45 |
922,402 193,544,860.35 |
MUNTERS GROUP AB NPV SE0009806607 |
172.80 | -1.71% -3.00 |
|
24/04/18 17:29:55 |
520,363 90,186,203.45 |
AFRICA OIL CORP CA00829Q1019 |
19.64 | -1.70% -0.34 |
|
24/04/18 17:29:58 |
736,989 14,373,582.43 |
BIOARCTIC AB SER. B SE0010323311 |
193.80 | -1.62% -3.20 |
|
24/04/18 17:29:33 |
127,850 24,843,456.55 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
462.00 | -1.49% -7.00 |
|
24/04/18 17:29:39 |
11,658 5,375,392.00 |
OX2 AB SE0016075337 |
41.08 | -1.39% -0.58 |
|
24/04/18 17:29:51 |
308,143 12,588,530.86 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.65 | -1.34% -1.20 |
|
24/04/18 17:29:53 |
193,587 17,124,992.25 |
BIOGAIA AB SER. B SE0017769995 |
118.50 | -1.25% -1.50 |
|
24/04/18 17:29:51 |
94,227 11,054,900.90 |
HEMNET GROUP AB NPV SE0015671995 |
323.60 | -1.22% -4.00 |
|
24/04/18 17:29:56 |
111,908 36,048,823.10 |
ELEKTA AB SER. B SE0000163628 |
75.00 | -1.12% -0.85 |
|
24/04/18 17:29:30 |
805,814 60,530,168.12 |
SAAB AB SER. B SE0000112385 |
903.20 | -1.01% -9.20 |
|
24/04/18 17:29:48 |
642,001 573,685,460.20 |
SECTRA AB SER B SE0020539310 |
207.80 | -0.95% -2.00 |
|
24/04/18 17:29:44 |
82,954 16,868,797.50 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
AUTOLIV INC. SDB SE0021309614 |
1,262.40 | -0.72% -9.20 |
|
24/04/18 17:29:32 |
46,755 59,155,068.80 |
EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
HOLMEN AB SER. B SE0011090018 |
410.60 | -0.58% -2.40 |
|
24/04/18 17:29:49 |
157,712 64,680,429.30 |
ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
STORA ENSO OYJ A FI0009007603 |
142.50 | -0.35% -0.50 |
|
24/04/18 17:29:42 |
9,159 546,699.00 |
AAK AB SE0011337708 |
254.80 | -0.31% -0.80 |
|
24/04/18 17:29:54 |
246,577 62,732,124.20 |
KINDRED GROUP PLC SE0007871645 |
123.80 | -0.24% -0.30 |
|
24/04/18 17:29:35 |
919,937 114,010,391.65 |
HUSQVARNA AB SER. B SE0001662230 |
82.60 | -0.22% -0.18 |
|
24/04/18 17:29:56 |
366,246 30,193,219.22 |
STILLFRONT GROUP AB SE0015346135 |
11.60 | -0.17% -0.02 |
|
24/04/18 17:29:39 |
1,105,895 12,694,915.01 |
INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
TRELLEBORG AB SER. B SE0000114837 |
381.00 | -0.16% -0.60 |
|
24/04/18 17:29:32 |
389,438 148,442,254.40 |
ADDLIFE AB SER. B SE0014401378 |
97.80 | -0.10% -0.10 |
|
24/04/18 17:29:30 |
66,296 6,500,472.18 |
HEXPOL AB CLASS B SE0007074281 |
131.20 | -0.08% -0.10 |
|
24/04/18 17:29:43 |
294,715 38,415,348.20 |
LIFCO AB SER. B SE0015949201 |
274.00 | 0.00% 0.00 |
|
24/04/18 17:29:56 |
178,903 48,868,370.80 |
STORA ENSO OYJ R FI0009007611 |
144.60 | 0.00% 0.00 |
|
24/04/18 17:29:43 |
133,316 19,212,886.30 |
HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
MEDICOVER AB SER. 'B' SE0009778848 |
132.40 | 0.00% 0.00 |
|
24/04/18 17:29:37 |
120,481 15,853,486.00 |
EPIROC AB CLASS B SE0015658117 |
190.20 | 0.00% 0.00 |
|
24/04/18 17:29:35 |
228,308 43,445,399.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | 0.07% 0.10 |
|
24/04/18 17:29:42 |
1,071,412 162,759,520.21 |
INVESTOR AB SER. A SE0015811955 |
260.90 | 0.08% 0.20 |
|
24/04/18 17:29:30 |
324,443 84,677,875.75 |
SCANDIC HOTELS GROUP AB SE0007640156 |
57.55 | 0.09% 0.05 |
|
24/04/18 17:29:35 |
683,391 39,207,320.62 |
SSAB AB SER. B SE0000120669 |
64.18 | 0.09% 0.06 |
|
24/04/18 17:29:44 |
3,959,367 253,369,366.62 |
EPIROC AB CLASS A SE0015658109 |
213.00 | 0.09% 0.20 |
|
24/04/18 17:29:58 |
732,904 155,457,037.25 |
SKF AB SER. B SE0000108227 |
219.60 | 0.14% 0.30 |
|
24/04/18 17:29:30 |
866,417 190,380,804.20 |
SECURITAS AB SER. B SE0000163594 |
109.45 | 0.14% 0.15 |
|
24/04/18 17:29:38 |
640,394 69,946,992.70 |
SKANSKA AB SER. B SE0000113250 |
189.40 | 0.24% 0.45 |
|
24/04/18 17:29:37 |
403,671 75,900,514.88 |
CLOETTA AB SER. B SE0002626861 |
16.80 | 0.30% 0.05 |
|
24/04/18 17:29:46 |
775,854 13,020,189.26 |
BILLERUD AB SE0000862997 |
98.75 | 0.30% 0.30 |
|
24/04/18 17:29:41 |
239,432 23,554,019.17 |
SANDVIK AB SE0000667891 |
239.90 | 0.33% 0.80 |
|
24/04/18 17:29:47 |
1,737,469 416,661,038.70 |
BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
357.50 | 0.39% 1.40 |
|
24/04/18 17:29:59 |
300,460 106,866,475.40 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
359.00 | 0.45% 1.60 |
|
24/04/18 17:29:43 |
67,184 24,019,675.00 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | 0.45% 0.30 |
|
24/04/18 17:24:19 |
19,456 1,182,832.80 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
542.00 | 0.46% 2.50 |
|
24/04/18 17:29:47 |
108,186 58,430,398.75 |
NCAB GROUP AB NPV SE0017160773 |
62.45 | 0.48% 0.30 |
|
24/04/18 17:29:35 |
227,173 14,220,158.03 |
FORTNOX AB NPV SE0017161243 |
63.88 | 0.50% 0.32 |
|
24/04/18 17:29:51 |
1,618,026 102,636,220.60 |
ORRÖN ENERGY AB SE0000825820 |
7.262 | 0.58% 0.04 |
|
24/04/18 17:29:36 |
1,107,963 8,018,588.56 |
ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
CELLAVISION AB SE0000683484 |
220.00 | 0.69% 1.50 |
|
24/04/18 17:29:47 |
4,457 977,247.50 |
ELECTROLUX AB SER. B SE0016589188 |
90.20 | 0.78% 0.70 |
|
24/04/18 17:29:51 |
2,551,905 227,726,477.62 |
ADDTECH AB SER. B SE0014781795 |
229.40 | 0.79% 1.80 |
|
24/04/18 17:29:34 |
192,737 44,069,112.80 |
SWEDBANK AB SER A SE0000242455 |
213.10 | 0.80% 1.70 |
|
24/04/18 17:29:35 |
2,849,444 604,011,189.45 |
NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
DOMETIC GROUP AB SE0007691613 |
85.55 | 0.94% 0.80 |
|
24/04/18 17:29:45 |
362,999 30,730,479.68 |
NEW WAVE GROUP AB SER. B SE0020356970 |
109.80 | 1.01% 1.10 |
|
24/04/18 17:29:42 |
227,046 24,697,586.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.35 | 1.08% 1.55 |
|
24/04/18 17:29:56 |
3,475,819 502,258,229.06 |
BRAVIDA HOLDING AB SE0007491303 |
70.50 | 1.15% 0.80 |
|
24/04/18 17:29:58 |
3,158,257 223,706,383.10 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 1.16% 1.25 |
|
24/04/18 17:29:49 |
6,471,504 703,301,293.41 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
138.25 | 1.17% 1.60 |
|
24/04/18 17:29:32 |
99,617 13,686,604.93 |
TELIA CO. AB SE0000667925 |
26.14 | 1.20% 0.31 |
|
24/04/18 17:29:34 |
10,820,581 282,080,384.86 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
259.40 | 1.41% 3.60 |
|
24/04/18 17:29:37 |
323,531 83,707,530.40 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
66.40 | 1.44% 0.94 |
|
24/04/18 17:29:50 |
2,335,932 153,729,743.85 |
SKISTAR AB SER. B SE0012141687 |
148.30 | 1.44% 2.10 |
|
24/04/18 17:29:35 |
72,592 10,721,418.20 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7054 | 1.44% 0.01 |
|
24/04/18 17:29:30 |
32,161,789 22,902,620.01 |
PANDOX AB SER. 'B' SE0007100359 |
169.20 | 1.44% 2.40 |
|
24/04/18 17:29:30 |
51,094 8,575,490.60 |
BILIA AB SER. A SE0009921588 |
125.30 | 1.46% 1.80 |
|
24/04/18 17:29:57 |
53,687 6,692,558.20 |
SAGAX AB B SE0005127818 |
265.80 | 1.61% 4.20 |
|
24/04/18 17:29:30 |
176,680 46,706,048.80 |
NYFOSA AB NPV SE0011426428 |
97.40 | 1.72% 1.65 |
|
24/04/18 17:29:46 |
91,183 8,824,948.80 |
ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
EOLUS VIND AB CLASS B SE0007075056 |
69.50 | 1.76% 1.20 |
|
24/04/18 17:29:46 |
18,110 1,251,291.05 |
CASTELLUM AB SE0000379190 |
128.70 | 1.78% 2.25 |
|
24/04/18 17:29:59 |
759,574 97,191,416.56 |
FABEGE AB SE0011166974 |
87.30 | 1.81% 1.55 |
|
24/04/18 17:29:50 |
326,462 28,349,885.51 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
186.60 | 1.86% 3.40 |
|
24/04/18 17:29:45 |
57,973 10,781,287.00 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
219.00 | 1.96% 4.20 |
|
24/04/18 17:29:45 |
209,085 45,754,968.80 |
DIÖS FASTIGHETER AB SE0001634262 |
82.70 | 2.04% 1.65 |
|
24/04/18 17:29:53 |
275,749 22,654,826.02 |
JM AB SE0000806994 |
195.70 | 2.19% 4.20 |
|
24/04/18 17:29:34 |
153,871 29,747,456.40 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
72.90 | 2.39% 1.70 |
|
24/04/18 17:29:43 |
17,003 1,234,336.10 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.40 | 3.02% 3.70 |
|
24/04/18 17:29:43 |
488,244 61,286,374.65 |
MYCRONIC AB SE0000375115 |
369.00 | 3.77% 13.40 |
|
24/04/18 17:29:52 |
312,828 115,986,163.40 |
FAST PARTNER AB SE0013512506 |
75.10 | 4.45% 3.20 |
|
24/04/18 17:29:52 |
47,120 3,474,909.25 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.62 | 5.09% 1.24 |
|
24/04/18 17:29:41 |
5,747,811 146,623,705.88 |
ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
TELE2 AB SER. B SE0005190238 |
98.82 | 6.72% 6.22 |
|
24/04/18 17:29:36 |
6,018,709 590,550,676.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.