2022/07/01 17:35:07 | |
---|---|
Price | |
616.5915 SEK | |
Difference | 0.59% (3.65) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 608.1029 SEK |
High | 622.8620 SEK |
Low | 605.5770 SEK |
Close (prev. day) | 612.9450 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 221.10 | +5.34 |
![]() |
VITROLIFE ... | 247.00 | +5.02 |
![]() |
ADDLIFE AB... | 161.10 | +4.88 |
![]() |
ADDTECH AB... | 139.90 | +4.87 |
![]() |
WALLENSTAM... | 46.68 | +4.31 |
![]() |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 313.60 | -3.61 |
![]() |
ATLAS COPC... | 92.49 | -3.22 |
![]() |
LUNDIN ENE... | 6.774 | -3.09 |
![]() |
INTERNATIO... | 96.95 | -2.95 |
![]() |
KARNOV GRO... | 59.40 | -2.78 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/07/01 17:35:07 | |
---|---|
Price | |
616.5915 SEK | |
Difference | 0.59% (3.65) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 608.1029 SEK |
High | 622.8620 SEK |
Low | 605.5770 SEK |
Close (prev. day) | 612.9450 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -28.43% | -20.71% | +13.28% |
Perf (abs.) | -244.97 | -161.08 | +72.28 |
Beta | - | - | - |
Volatility | 25.49 | 21.14 | 22.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 623.2393 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 656.7350 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 701.9347 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 770.9838 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 605.5770 SEK (2022/07/01) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 605.5770 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOLIDEN AB SE0017768716 |
313.60 | -3.61% -11.75 |
![]() |
22/07/01 17:29:38 |
1,788,317 557,591,425.61 |
ATLAS COPCO AB SER. A SE0017486889 |
92.49 | -3.22% -3.08 |
![]() |
22/07/01 17:29:58 |
7,007,801 655,464,282.93 |
LUNDIN ENERGY AB SE0000825820 |
6.774 | -3.09% -0.22 |
![]() |
22/07/01 17:29:44 |
6,528,939 44,598,081.31 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
96.95 | -2.95% -2.95 |
![]() |
22/07/01 17:29:58 |
540,297 52,959,458.25 |
KARNOV GROUP AB NPV SE0012323715 |
59.40 | -2.78% -1.70 |
![]() |
22/07/01 17:29:47 |
28,122 1,668,927.90 |
ATLAS COPCO AB SER. B SE0017486897 |
83.17 | -2.77% -2.37 |
![]() |
22/07/01 17:29:40 |
3,860,287 324,202,961.01 |
OX2 AB SE0016075337 |
76.10 | -2.31% -1.80 |
![]() |
22/07/01 17:29:39 |
289,978 22,221,371.72 |
BILLERUDKORSNÄS AB SE0000862997 |
117.30 | -1.72% -2.05 |
![]() |
22/07/01 17:29:41 |
310,778 36,718,888.56 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
150.20 | -1.70% -2.60 |
![]() |
22/07/01 17:29:52 |
5,360,855 808,684,505.17 |
SAAB AB SER. B SE0000112385 |
416.00 | -1.56% -6.60 |
![]() |
22/07/01 17:29:39 |
634,479 262,673,776.20 |
GRANGES AB (PUBL) SE0006288015 |
75.55 | -1.24% -0.95 |
![]() |
22/07/01 17:29:35 |
140,899 10,696,118.70 |
SKANSKA AB SER. B SE0000113250 |
155.05 | -1.12% -1.75 |
![]() |
22/07/01 17:29:55 |
989,942 153,867,942.94 |
HOLMEN AB SER. B SE0011090018 |
410.50 | -1.06% -4.40 |
![]() |
22/07/01 17:29:39 |
315,917 129,412,437.35 |
EVOLUTION AB SE0012673267 |
920.50 | -1.03% -9.60 |
![]() |
22/07/01 17:29:38 |
862,970 791,237,591.25 |
SSAB AB SER. B SE0000120669 |
41.92 | -0.95% -0.40 |
![]() |
22/07/01 17:29:50 |
4,193,672 176,488,047.22 |
SSAB AB SER. A SE0000171100 |
44.26 | -0.92% -0.41 |
![]() |
22/07/01 17:29:58 |
2,274,718 100,833,305.91 |
ABB LTD CH0012221716 |
270.80 | -0.70% -1.90 |
![]() |
22/07/01 17:29:35 |
646,170 176,041,438.10 |
NEW WAVE GROUP AB SER. B SE0000426546 |
135.30 | -0.59% -0.80 |
![]() |
22/07/01 17:29:33 |
50,047 6,821,277.45 |
BILIA AB SER. A SE0009921588 |
146.50 | -0.54% -0.80 |
![]() |
22/07/01 17:29:50 |
67,888 9,933,438.00 |
ASTRAZENECA PLC GB0009895292 |
1,343.50 | -0.41% -5.50 |
![]() |
22/07/01 17:29:33 |
438,603 586,589,437.75 |
AFRICA OIL CORP CA00829Q1019 |
16.43 | -0.30% -0.05 |
![]() |
22/07/01 17:29:49 |
1,072,784 17,650,207.23 |
CLOETTA AB SER. B SE0002626861 |
20.90 | -0.29% -0.06 |
![]() |
22/07/01 17:29:34 |
454,551 9,503,680.68 |
ALFA LAVAL AB SE0000695876 |
246.30 | -0.12% -0.30 |
![]() |
22/07/01 17:29:44 |
895,289 221,190,673.65 |
ASSA ABLOY AB SER. B SE0007100581 |
217.20 | -0.05% -0.10 |
![]() |
22/07/01 17:29:38 |
1,610,027 349,120,818.42 |
HEXAGON AB SER. B SE0015961909 |
106.25 | 0.00% 0.00 |
|
22/07/01 17:29:38 |
2,281,408 242,839,710.59 |
KINDRED GROUP PLC SE0007871645 |
85.10 | 0.05% 0.04 |
![]() |
22/07/01 17:29:45 |
406,310 34,181,198.22 |
KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
SANDVIK AB SE0000667891 |
166.00 | 0.09% 0.15 |
![]() |
22/07/01 17:29:46 |
2,196,437 367,455,605.71 |
HEXPOL AB CLASS B SE0007074281 |
87.15 | 0.11% 0.10 |
![]() |
22/07/01 17:29:50 |
442,832 38,700,231.15 |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
TRUECALLER AB SER'B'NPV SE0016787071 |
49.14 | 0.16% 0.08 |
![]() |
22/07/01 17:29:39 |
442,885 21,775,408.40 |
ARJO AB SER'B'NPV SE0010468116 |
64.85 | 0.23% 0.15 |
![]() |
22/07/01 17:29:38 |
130,693 8,424,564.88 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
76.46 | 0.25% 0.19 |
![]() |
22/07/01 17:29:36 |
4,019,075 307,531,079.61 |
EPIROC AB CLASS A SE0015658109 |
158.35 | 0.25% 0.40 |
![]() |
22/07/01 17:29:40 |
912,363 145,245,880.21 |
SWEDISH MATCH AB SE0015812219 |
104.55 | 0.34% 0.35 |
![]() |
22/07/01 17:29:50 |
4,579,658 437,490,920.40 |
HUSQVARNA AB SER. B SE0001662230 |
75.50 | 0.35% 0.26 |
![]() |
22/07/01 17:29:31 |
1,360,590 103,182,159.10 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
222.00 | 0.36% 0.80 |
![]() |
22/07/01 17:29:30 |
217,622 46,793,116.55 |
SKISTAR AB SER. B SE0012141687 |
139.20 | 0.43% 0.60 |
![]() |
22/07/01 17:29:33 |
72,286 10,052,401.80 |
ELECTROLUX AB SER. B SE0016589188 |
138.42 | 0.55% 0.76 |
![]() |
22/07/01 17:29:46 |
986,440 136,711,053.72 |
CINT GROUP AB NPV SE0015483276 |
57.30 | 0.61% 0.35 |
![]() |
22/07/01 17:29:33 |
190,802 10,911,984.45 |
VOLVO AB SER. A SE0000115420 |
165.70 | 0.67% 1.10 |
![]() |
22/07/01 17:29:58 |
130,583 21,660,765.70 |
EPIROC AB CLASS B SE0015658117 |
139.15 | 0.69% 0.95 |
![]() |
22/07/01 17:29:33 |
362,789 50,544,550.72 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.10 | 0.70% 0.70 |
![]() |
22/07/01 17:29:35 |
2,796,554 283,236,584.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.14 | 0.82% 0.72 |
![]() |
22/07/01 17:29:33 |
2,695,423 237,553,625.55 |
VOLVO AB SER. B SE0000115446 |
159.72 | 0.85% 1.34 |
![]() |
22/07/01 17:29:31 |
2,589,362 415,057,682.43 |
BIOTAGE AB SE0000454746 |
182.60 | 0.88% 1.60 |
![]() |
22/07/01 17:29:34 |
27,937 5,038,391.60 |
AUTOLIV INC. SDB SE0000382335 |
744.60 | 0.92% 6.80 |
![]() |
22/07/01 17:29:38 |
143,643 106,708,737.40 |
INVESTOR AB SER. B SE0015811963 |
169.76 | 0.94% 1.58 |
![]() |
22/07/01 17:29:58 |
2,268,428 384,286,926.03 |
KINNEVIK AB CLASS 'B' SE0015810247 |
166.60 | 1.09% 1.80 |
![]() |
22/07/01 17:29:49 |
924,042 153,462,205.32 |
PANDOX AB SER. 'B' SE0007100359 |
116.00 | 1.13% 1.30 |
![]() |
22/07/01 17:29:50 |
124,116 14,347,741.35 |
NORDEA BANK ABP FI4000297767 |
91.04 | 1.16% 1.04 |
![]() |
22/07/01 17:29:32 |
4,392,916 399,503,592.93 |
SCANDIC HOTELS GROUP AB SE0007640156 |
39.96 | 1.22% 0.48 |
![]() |
22/07/01 17:29:43 |
784,954 31,346,283.03 |
TELIA CO. AB SE0000667925 |
39.66 | 1.23% 0.48 |
![]() |
22/07/01 17:29:33 |
7,997,414 316,291,991.88 |
INVESTOR AB SER. A SE0015811955 |
185.95 | 1.25% 2.30 |
![]() |
22/07/01 17:29:38 |
297,853 55,201,317.56 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
230.40 | 1.27% 2.90 |
![]() |
22/07/01 17:29:50 |
390,944 89,918,826.85 |
SKF AB SER. B SE0000108227 |
152.50 | 1.33% 2.00 |
![]() |
22/07/01 17:29:34 |
1,955,232 297,858,701.74 |
SAGAX AB B SE0005127818 |
191.25 | 1.35% 2.55 |
![]() |
22/07/01 17:29:55 |
441,880 84,578,054.69 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
77.84 | 1.35% 1.04 |
![]() |
22/07/01 17:29:34 |
2,244,689 173,926,130.18 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
421.80 | 1.42% 5.90 |
![]() |
22/07/01 17:29:53 |
74,862 31,468,963.40 |
DIÖS FASTIGHETER AB SE0001634262 |
72.10 | 1.48% 1.05 |
![]() |
22/07/01 17:29:50 |
146,882 10,599,383.10 |
FABEGE AB SE0011166974 |
98.04 | 1.51% 1.46 |
![]() |
22/07/01 17:29:39 |
595,253 58,246,863.50 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
233.70 | 1.52% 3.50 |
![]() |
22/07/01 17:29:31 |
278,652 64,818,647.25 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
205.60 | 1.63% 3.30 |
![]() |
22/07/01 17:29:30 |
211,610 38,515,454.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
124.16 | 1.64% 2.00 |
![]() |
22/07/01 17:29:40 |
5,685,549 707,531,509.19 |
SWEDBANK AB SER A SE0000242455 |
131.55 | 1.74% 2.25 |
![]() |
22/07/01 17:29:42 |
3,062,259 404,080,163.92 |
TELE2 AB SER. B SE0005190238 |
118.55 | 1.76% 2.05 |
![]() |
22/07/01 17:29:51 |
2,050,313 242,409,419.38 |
DOMETIC GROUP AB SE0007691613 |
61.08 | 1.80% 1.08 |
![]() |
22/07/01 17:29:42 |
1,066,979 64,893,881.71 |
GETINGE AB SER. B SE0000202624 |
241.00 | 1.95% 4.60 |
![]() |
22/07/01 17:29:47 |
698,690 167,802,481.25 |
LINDAB INTERNATIONAL AB SE0001852419 |
151.20 | 1.96% 2.90 |
![]() |
22/07/01 17:29:47 |
135,933 20,521,513.95 |
AAK AB SE0011337708 |
170.30 | 2.04% 3.40 |
![]() |
22/07/01 17:29:32 |
283,757 47,991,306.67 |
TRELLEBORG AB SER. B SE0000114837 |
210.40 | 2.09% 4.30 |
![]() |
22/07/01 17:29:43 |
763,377 159,904,967.35 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
42.70 | 2.15% 0.90 |
![]() |
22/07/01 17:29:33 |
42,254 1,787,308.61 |
ELEKTA AB SER. B SE0000163628 |
72.22 | 2.21% 1.56 |
![]() |
22/07/01 17:29:52 |
1,400,020 100,905,946.17 |
AXFOOD AB SE0006993770 |
300.80 | 2.21% 6.50 |
![]() |
22/07/01 17:29:34 |
404,374 120,898,557.40 |
BIOGAIA AB SER. B SE0017769995 |
105.74 | 2.22% 2.30 |
![]() |
22/07/01 17:29:37 |
73,908 7,765,887.74 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
84.15 | 2.43% 2.00 |
![]() |
22/07/01 17:29:53 |
289,105 24,225,968.19 |
HUFVUDSTADEN AB SER. A SE0000170375 |
115.90 | 2.57% 2.90 |
![]() |
22/07/01 17:29:39 |
189,340 21,463,058.20 |
SECURITAS AB SER. B SE0000163594 |
90.46 | 2.66% 2.34 |
![]() |
22/07/01 17:29:57 |
1,141,865 102,757,995.42 |
CASTELLUM AB SE0000379190 |
135.00 | 2.70% 3.55 |
![]() |
22/07/01 17:29:32 |
1,082,779 145,795,413.70 |
VOLVO CAR AB SE0016844831 |
69.80 | 2.71% 1.84 |
![]() |
22/07/01 17:29:35 |
2,863,693 196,149,558.65 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
50.38 | 2.80% 1.37 |
![]() |
22/07/01 17:29:30 |
2,614,792 130,275,236.07 |
LIFCO AB SER. B SE0015949201 |
168.90 | 2.83% 4.65 |
![]() |
22/07/01 17:29:37 |
359,995 60,529,764.17 |
FORTNOX AB NPV SE0017161243 |
48.39 | 2.96% 1.39 |
![]() |
22/07/01 17:29:40 |
1,191,099 57,130,846.02 |
ESSITY AB SER'B'NPV SE0009922164 |
275.10 | 3.00% 8.00 |
![]() |
22/07/01 17:29:53 |
1,518,356 405,979,753.60 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
73.85 | 3.21% 2.30 |
![]() |
22/07/01 17:29:47 |
461,194 33,769,897.45 |
JM AB SE0000806994 |
175.00 | 3.37% 5.70 |
![]() |
22/07/01 17:29:55 |
218,708 38,106,781.10 |
PEAB AB SER. B SE0000106205 |
61.85 | 3.43% 2.05 |
![]() |
22/07/01 17:29:44 |
471,877 28,978,040.20 |
SECTRA AB SER B SE0016278196 |
142.20 | 3.49% 4.80 |
![]() |
22/07/01 17:29:39 |
114,081 15,376,043.95 |
NYFOSA AB NPV SE0011426428 |
79.25 | 3.59% 2.75 |
![]() |
22/07/01 17:29:43 |
696,850 54,539,302.40 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
163.60 | 3.61% 5.70 |
![]() |
22/07/01 17:29:54 |
150,881 24,523,320.95 |
ADDNODE GROUP AB SER. B SE0017885767 |
86.50 | 3.72% 3.10 |
![]() |
22/07/01 17:29:48 |
99,705 8,531,756.43 |
STILLFRONT GROUP AB SE0015346135 |
23.47 | 3.99% 0.90 |
![]() |
22/07/01 17:29:45 |
1,211,221 27,956,848.76 |
CELLAVISION AB SE0000683484 |
352.50 | 4.29% 14.50 |
![]() |
22/07/01 17:29:42 |
6,295 2,190,696.00 |
WALLENSTAM AB SER. B SE0017780133 |
46.68 | 4.31% 1.93 |
![]() |
22/07/01 17:29:41 |
811,988 37,283,359.84 |
ADDTECH AB SER. B SE0014781795 |
139.90 | 4.87% 6.50 |
![]() |
22/07/01 17:29:40 |
453,062 62,663,055.70 |
ADDLIFE AB SER. B SE0014401378 |
161.10 | 4.88% 7.50 |
![]() |
22/07/01 17:29:47 |
371,981 58,239,781.10 |
VITROLIFE AB SE0011205202 |
247.00 | 5.02% 11.80 |
![]() |
22/07/01 17:29:35 |
106,239 25,988,692.90 |
VIAPLAY GROUP AB SER. B SE0012116390 |
221.10 | 5.34% 11.20 |
![]() |
22/07/01 17:29:39 |
517,118 111,426,871.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.