Index

Look for:

Products

Print version

2022/07/01 17:35:07
Price
616.5915 SEK
Difference	0.59% (3.65)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	98
Type of index	Price Index
Security type	Index

Market data

Open	608.1029 SEK
High	622.8620 SEK
Low	605.5770 SEK
Close (prev. day)	612.9450 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
VIAPLAY GR...	221.10	+5.34
VITROLIFE ...	247.00	+5.02
ADDLIFE AB...	161.10	+4.88
ADDTECH AB...	139.90	+4.87
WALLENSTAM...	46.68	+4.31

Flop 5

Name	Price	+\|- (%)	Trend
BOLIDEN AB	313.60	-3.61
ATLAS COPC...	92.49	-3.22
LUNDIN ENE...	6.774	-3.09
INTERNATIO...	96.95	-2.95
KARNOV GRO...	59.40	-2.78

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/06/29	Global Equity Ratings
2022/06/29	Aktienempfehlungen Global
2022/06/29	Global Strategy 3Q 2022
2022/06/29	Global Strategy 3Q 2022
2022/06/15	North Macedonia \| Growth will moderate as energy c...

2022/07/01 17:35:07
Price
616.5915 SEK
Difference	0.59% (3.65)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	98

Market data

Open	608.1029 SEK
High	622.8620 SEK
Low	605.5770 SEK
Close (prev. day)	612.9450 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-28.43%	-20.71%	+13.28%
Perf (abs.)	-244.97	-161.08	+72.28
Beta	-	-	-
Volatility	25.49	21.14	22.02

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	623.2393 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	656.7350 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	701.9347 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	770.9838 SEK (0)
YTD High \| date	873.1111 SEK (2022/01/04)
YTD Low \| date	605.5770 SEK (2022/07/01)
52 Weeks High \| date	873.1111 SEK (2022/01/04)
52 Weeks Low \| date	605.5770 SEK (2022/07/01)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BOLIDEN AB SE0017768716	313.60	-3.61% -11.75		22/07/01 17:29:38	1,788,317 557,591,425.61
ATLAS COPCO AB SER. A SE0017486889	92.49	-3.22% -3.08		22/07/01 17:29:58	7,007,801 655,464,282.93
LUNDIN ENERGY AB SE0000825820	6.774	-3.09% -0.22		22/07/01 17:29:44	6,528,939 44,598,081.31
INTERNATIONAL PETROLEUM C... CA46016U1084	96.95	-2.95% -2.95		22/07/01 17:29:58	540,297 52,959,458.25
KARNOV GROUP AB NPV SE0012323715	59.40	-2.78% -1.70		22/07/01 17:29:47	28,122 1,668,927.90
ATLAS COPCO AB SER. B SE0017486897	83.17	-2.77% -2.37		22/07/01 17:29:40	3,860,287 324,202,961.01
OX2 AB SE0016075337	76.10	-2.31% -1.80		22/07/01 17:29:39	289,978 22,221,371.72
BILLERUDKORSNÄS AB SE0000862997	117.30	-1.72% -2.05		22/07/01 17:29:41	310,778 36,718,888.56
SVENSKA CELLULOSA AB SCA ... SE0000112724	150.20	-1.70% -2.60		22/07/01 17:29:52	5,360,855 808,684,505.17
SAAB AB SER. B SE0000112385	416.00	-1.56% -6.60		22/07/01 17:29:39	634,479 262,673,776.20
GRANGES AB (PUBL) SE0006288015	75.55	-1.24% -0.95		22/07/01 17:29:35	140,899 10,696,118.70
SKANSKA AB SER. B SE0000113250	155.05	-1.12% -1.75		22/07/01 17:29:55	989,942 153,867,942.94
HOLMEN AB SER. B SE0011090018	410.50	-1.06% -4.40		22/07/01 17:29:39	315,917 129,412,437.35
EVOLUTION AB SE0012673267	920.50	-1.03% -9.60		22/07/01 17:29:38	862,970 791,237,591.25
SSAB AB SER. B SE0000120669	41.92	-0.95% -0.40		22/07/01 17:29:50	4,193,672 176,488,047.22
SSAB AB SER. A SE0000171100	44.26	-0.92% -0.41		22/07/01 17:29:58	2,274,718 100,833,305.91
ABB LTD CH0012221716	270.80	-0.70% -1.90		22/07/01 17:29:35	646,170 176,041,438.10
NEW WAVE GROUP AB SER. B SE0000426546	135.30	-0.59% -0.80		22/07/01 17:29:33	50,047 6,821,277.45
BILIA AB SER. A SE0009921588	146.50	-0.54% -0.80		22/07/01 17:29:50	67,888 9,933,438.00
ASTRAZENECA PLC GB0009895292	1,343.50	-0.41% -5.50		22/07/01 17:29:33	438,603 586,589,437.75
AFRICA OIL CORP CA00829Q1019	16.43	-0.30% -0.05		22/07/01 17:29:49	1,072,784 17,650,207.23
CLOETTA AB SER. B SE0002626861	20.90	-0.29% -0.06		22/07/01 17:29:34	454,551 9,503,680.68
ALFA LAVAL AB SE0000695876	246.30	-0.12% -0.30		22/07/01 17:29:44	895,289 221,190,673.65
ASSA ABLOY AB SER. B SE0007100581	217.20	-0.05% -0.10		22/07/01 17:29:38	1,610,027 349,120,818.42
HEXAGON AB SER. B SE0015961909	106.25	0.00% 0.00		22/07/01 17:29:38	2,281,408 242,839,710.59
KINDRED GROUP PLC SE0007871645	85.10	0.05% 0.04		22/07/01 17:29:45	406,310 34,181,198.22
KUNGSLEDEN AB SE0000549412	121.10	0.08% 0.10		21/12/03 17:29:54	147,989 17,911,637.40
SANDVIK AB SE0000667891	166.00	0.09% 0.15		22/07/01 17:29:46	2,196,437 367,455,605.71
HEXPOL AB CLASS B SE0007074281	87.15	0.11% 0.10		22/07/01 17:29:50	442,832 38,700,231.15
ICA GRUPPEN AB SE0000652216	536.00	0.15% 0.80		22/01/13 17:29:49	102,699 54,972,066.90
TRUECALLER AB SER'B'NPV SE0016787071	49.14	0.16% 0.08		22/07/01 17:29:39	442,885 21,775,408.40
ARJO AB SER'B'NPV SE0010468116	64.85	0.23% 0.15		22/07/01 17:29:38	130,693 8,424,564.88
TELEFONAKTIEBOLAGET LM ER... SE0000108656	76.46	0.25% 0.19		22/07/01 17:29:36	4,019,075 307,531,079.61
EPIROC AB CLASS A SE0015658109	158.35	0.25% 0.40		22/07/01 17:29:40	912,363 145,245,880.21
SWEDISH MATCH AB SE0015812219	104.55	0.34% 0.35		22/07/01 17:29:50	4,579,658 437,490,920.40
HUSQVARNA AB SER. B SE0001662230	75.50	0.35% 0.26		22/07/01 17:29:31	1,360,590 103,182,159.10
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	222.00	0.36% 0.80		22/07/01 17:29:30	217,622 46,793,116.55
SKISTAR AB SER. B SE0012141687	139.20	0.43% 0.60		22/07/01 17:29:33	72,286 10,052,401.80
ELECTROLUX AB SER. B SE0016589188	138.42	0.55% 0.76		22/07/01 17:29:46	986,440 136,711,053.72
CINT GROUP AB NPV SE0015483276	57.30	0.61% 0.35		22/07/01 17:29:33	190,802 10,911,984.45
VOLVO AB SER. A SE0000115420	165.70	0.67% 1.10		22/07/01 17:29:58	130,583 21,660,765.70
EPIROC AB CLASS B SE0015658117	139.15	0.69% 0.95		22/07/01 17:29:33	362,789 50,544,550.72
SKANDINAVISKA ENSKILDA BA... SE0000148884	101.10	0.70% 0.70		22/07/01 17:29:35	2,796,554 283,236,584.40
SVENSKA HANDELSBANKEN AB ... SE0007100599	88.14	0.82% 0.72		22/07/01 17:29:33	2,695,423 237,553,625.55
VOLVO AB SER. B SE0000115446	159.72	0.85% 1.34		22/07/01 17:29:31	2,589,362 415,057,682.43
BIOTAGE AB SE0000454746	182.60	0.88% 1.60		22/07/01 17:29:34	27,937 5,038,391.60
AUTOLIV INC. SDB SE0000382335	744.60	0.92% 6.80		22/07/01 17:29:38	143,643 106,708,737.40
INVESTOR AB SER. B SE0015811963	169.76	0.94% 1.58		22/07/01 17:29:58	2,268,428 384,286,926.03
KINNEVIK AB CLASS 'B' SE0015810247	166.60	1.09% 1.80		22/07/01 17:29:49	924,042 153,462,205.32
PANDOX AB SER. 'B' SE0007100359	116.00	1.13% 1.30		22/07/01 17:29:50	124,116 14,347,741.35
NORDEA BANK ABP FI4000297767	91.04	1.16% 1.04		22/07/01 17:29:32	4,392,916 399,503,592.93
SCANDIC HOTELS GROUP AB SE0007640156	39.96	1.22% 0.48		22/07/01 17:29:43	784,954 31,346,283.03
TELIA CO. AB SE0000667925	39.66	1.23% 0.48		22/07/01 17:29:33	7,997,414 316,291,991.88
INVESTOR AB SER. A SE0015811955	185.95	1.25% 2.30		22/07/01 17:29:38	297,853 55,201,317.56
INDUSTRIVÄRDEN AB SER. C SE0000107203	230.40	1.27% 2.90		22/07/01 17:29:50	390,944 89,918,826.85
SKF AB SER. B SE0000108227	152.50	1.33% 2.00		22/07/01 17:29:34	1,955,232 297,858,701.74
SAGAX AB B SE0005127818	191.25	1.35% 2.55		22/07/01 17:29:55	441,880 84,578,054.69
NIBE INDUSTRIER AB SER. B SE0015988019	77.84	1.35% 1.04		22/07/01 17:29:34	2,244,689 173,926,130.18
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	421.80	1.42% 5.90		22/07/01 17:29:53	74,862 31,468,963.40
DIÖS FASTIGHETER AB SE0001634262	72.10	1.48% 1.05		22/07/01 17:29:50	146,882 10,599,383.10
FABEGE AB SE0011166974	98.04	1.51% 1.46		22/07/01 17:29:39	595,253 58,246,863.50
INDUSTRIVÄRDEN AB SER. A SE0000190126	233.70	1.52% 3.50		22/07/01 17:29:31	278,652 64,818,647.25
INVESTMENT AB LATOUR SER.... SE0010100958	205.60	1.63% 3.30		22/07/01 17:29:30	211,610 38,515,454.60
HENNES & MAURITZ AB 'B' SE0000106270	124.16	1.64% 2.00		22/07/01 17:29:40	5,685,549 707,531,509.19
SWEDBANK AB SER A SE0000242455	131.55	1.74% 2.25		22/07/01 17:29:42	3,062,259 404,080,163.92
TELE2 AB SER. B SE0005190238	118.55	1.76% 2.05		22/07/01 17:29:51	2,050,313 242,409,419.38
DOMETIC GROUP AB SE0007691613	61.08	1.80% 1.08		22/07/01 17:29:42	1,066,979 64,893,881.71
GETINGE AB SER. B SE0000202624	241.00	1.95% 4.60		22/07/01 17:29:47	698,690 167,802,481.25
LINDAB INTERNATIONAL AB SE0001852419	151.20	1.96% 2.90		22/07/01 17:29:47	135,933 20,521,513.95
AAK AB SE0011337708	170.30	2.04% 3.40		22/07/01 17:29:32	283,757 47,991,306.67
TRELLEBORG AB SER. B SE0000114837	210.40	2.09% 4.30		22/07/01 17:29:43	763,377 159,904,967.35
HEBA FASTIGHETS AB SER. B SE0017911480	42.70	2.15% 0.90		22/07/01 17:29:33	42,254 1,787,308.61
ELEKTA AB SER. B SE0000163628	72.22	2.21% 1.56		22/07/01 17:29:52	1,400,020 100,905,946.17
AXFOOD AB SE0006993770	300.80	2.21% 6.50		22/07/01 17:29:34	404,374 120,898,557.40
BIOGAIA AB SER. B SE0017769995	105.74	2.22% 2.30		22/07/01 17:29:37	73,908 7,765,887.74
MODERN TIMES GROUP MTG AB... SE0018012494	84.15	2.43% 2.00		22/07/01 17:29:53	289,105 24,225,968.19
HUFVUDSTADEN AB SER. A SE0000170375	115.90	2.57% 2.90		22/07/01 17:29:39	189,340 21,463,058.20
SECURITAS AB SER. B SE0000163594	90.46	2.66% 2.34		22/07/01 17:29:57	1,141,865 102,757,995.42
CASTELLUM AB SE0000379190	135.00	2.70% 3.55		22/07/01 17:29:32	1,082,779 145,795,413.70
VOLVO CAR AB SE0016844831	69.80	2.71% 1.84		22/07/01 17:29:35	2,863,693 196,149,558.65
FASTIGHETS AB BALDER SER.... SE0017832488	50.38	2.80% 1.37		22/07/01 17:29:30	2,614,792 130,275,236.07
LIFCO AB SER. B SE0015949201	168.90	2.83% 4.65		22/07/01 17:29:37	359,995 60,529,764.17
FORTNOX AB NPV SE0017161243	48.39	2.96% 1.39		22/07/01 17:29:40	1,191,099 57,130,846.02
ESSITY AB SER'B'NPV SE0009922164	275.10	3.00% 8.00		22/07/01 17:29:53	1,518,356 405,979,753.60
WIHLBORGS FASTIGHETER AB SE0018012635	73.85	3.21% 2.30		22/07/01 17:29:47	461,194 33,769,897.45
JM AB SE0000806994	175.00	3.37% 5.70		22/07/01 17:29:55	218,708 38,106,781.10
PEAB AB SER. B SE0000106205	61.85	3.43% 2.05		22/07/01 17:29:44	471,877 28,978,040.20
SECTRA AB SER B SE0016278196	142.20	3.49% 4.80		22/07/01 17:29:39	114,081 15,376,043.95
NYFOSA AB NPV SE0011426428	79.25	3.59% 2.75		22/07/01 17:29:43	696,850 54,539,302.40
CIBUS NORDIC REAL ESTATE ... SE0010832204	163.60	3.61% 5.70		22/07/01 17:29:54	150,881 24,523,320.95
ADDNODE GROUP AB SER. B SE0017885767	86.50	3.72% 3.10		22/07/01 17:29:48	99,705 8,531,756.43
STILLFRONT GROUP AB SE0015346135	23.47	3.99% 0.90		22/07/01 17:29:45	1,211,221 27,956,848.76
CELLAVISION AB SE0000683484	352.50	4.29% 14.50		22/07/01 17:29:42	6,295 2,190,696.00
WALLENSTAM AB SER. B SE0017780133	46.68	4.31% 1.93		22/07/01 17:29:41	811,988 37,283,359.84
ADDTECH AB SER. B SE0014781795	139.90	4.87% 6.50		22/07/01 17:29:40	453,062 62,663,055.70
ADDLIFE AB SER. B SE0014401378	161.10	4.88% 7.50		22/07/01 17:29:47	371,981 58,239,781.10
VITROLIFE AB SE0011205202	247.00	5.02% 11.80		22/07/01 17:29:35	106,239 25,988,692.90
VIAPLAY GROUP AB SER. B SE0012116390	221.10	5.34% 11.20		22/07/01 17:29:39	517,118 111,426,871.30

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS