| 2022/11/25 17:35:04 | |
|---|---|
| Price | |
| 691.0912 SEK | |
| Difference | 0.24% (1.66) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 690.0673 SEK |
| High | 691.4088 SEK |
| Low | 685.9509 SEK |
| Close (prev. day) | 689.4279 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRUECALLER... | 37.36 | +4.42 |
|
| NEW WAVE G... | 213.60 | +2.59 |
|
| SAAB AB SE... | 388.20 | +2.16 |
|
| STILLFRONT... | 16.64 | +2.09 |
|
| VIAPLAY GR... | 208.80 | +2.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADDLIFE AB... | 114.40 | -5.38 |
|
| ELEKTA AB ... | 58.78 | -2.84 |
|
| HEBA FASTI... | 34.35 | -2.83 |
|
| SECTRA AB ... | 171.50 | -2.35 |
|
| SECURITAS ... | 89.22 | -1.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/24 |
|
Montenegro | Strong performance in 2022 but numero... |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Aktienempfehlungen Global |
|
| 2022/11/09 |
|
Marktkommentar |
|
| 2022/10/31 |
|
Aktienempfehlungen Global |
|
| 2022/11/25 17:35:04 | |
|---|---|
| Price | |
| 691.0912 SEK | |
| Difference | 0.24% (1.66) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 690.0673 SEK |
| High | 691.4088 SEK |
| Low | 685.9509 SEK |
| Close (prev. day) | 689.4279 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.68% | -17.49% | +19.76% |
| Perf (abs.) | +24.56 | -146.49 | +114.04 |
| Beta | - | - | - |
| Volatility | 24.03 | 24.14 | 23.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 686.3115 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 655.5378 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 645.7183 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 698.9776 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 581.1690 SEK (2022/09/29) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 581.1690 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDLIFE AB SER. B SE0014401378 |
114.40 | -5.38% -6.50 |
|
22/11/25 17:29:30 |
250,155 28,941,343.00 |
| ELEKTA AB SER. B SE0000163628 |
58.78 | -2.84% -1.72 |
|
22/11/25 17:29:42 |
1,822,420 108,257,328.16 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
34.35 | -2.83% -1.00 |
|
22/11/25 17:29:45 |
150,061 5,130,995.95 |
| SECTRA AB SER B SE0018245953 |
171.50 | -2.35% -4.12 |
|
22/11/25 17:29:48 |
81,586 14,098,117.11 |
| SECURITAS AB SER. B SE0000163594 |
89.22 | -1.93% -1.76 |
|
22/11/25 17:29:41 |
3,208,824 285,834,086.10 |
| WALLENSTAM AB SER. B SE0017780133 |
43.00 | -1.83% -0.80 |
|
22/11/25 17:29:47 |
800,922 34,156,112.96 |
| ADDTECH AB SER. B SE0014781795 |
149.20 | -1.58% -2.40 |
|
22/11/25 17:29:46 |
500,615 74,321,329.25 |
| BOLIDEN AB SE0017768716 |
369.40 | -1.53% -5.75 |
|
22/11/25 17:29:43 |
681,590 252,861,589.61 |
| ORRÖN ENERGY AB SE0000825820 |
25.30 | -1.40% -0.36 |
|
22/11/25 17:29:59 |
14,689,814 370,485,392.31 |
| PANDOX AB SER. 'B' SE0007100359 |
137.90 | -1.36% -1.90 |
|
22/11/25 17:29:42 |
132,681 18,264,402.10 |
| ADDNODE GROUP AB SER. B SE0017885767 |
103.60 | -1.33% -1.40 |
|
22/11/25 17:29:50 |
92,631 9,647,277.00 |
| BIOTAGE AB SE0000454746 |
184.70 | -1.23% -2.30 |
|
22/11/25 17:29:38 |
63,565 11,739,773.70 |
| ARJO AB SER'B'NPV SE0010468116 |
42.56 | -1.07% -0.46 |
|
22/11/25 17:29:42 |
370,714 15,810,755.95 |
| VITROLIFE AB SE0011205202 |
193.70 | -1.02% -2.00 |
|
22/11/25 17:29:34 |
118,974 22,950,852.40 |
| DIÖS FASTIGHETER AB SE0001634262 |
80.70 | -0.98% -0.80 |
|
22/11/25 17:29:49 |
366,212 29,403,443.20 |
| BILLERUD AB SE0000862997 |
143.20 | -0.93% -1.35 |
|
22/11/25 17:29:58 |
433,191 61,699,762.18 |
| HOLMEN AB SER. B SE0011090018 |
423.30 | -0.89% -3.80 |
|
22/11/25 17:29:36 |
122,216 51,595,701.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
104.30 | -0.86% -0.90 |
|
22/11/25 17:29:42 |
3,376,083 352,461,553.26 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
83.80 | -0.70% -0.59 |
|
22/11/25 17:29:52 |
114,204 9,597,948.35 |
| CASTELLUM AB SE0000379190 |
133.65 | -0.56% -0.75 |
|
22/11/25 17:29:55 |
822,852 108,996,558.81 |
| HEXPOL AB CLASS B SE0007074281 |
114.80 | -0.52% -0.60 |
|
22/11/25 17:29:33 |
164,454 18,839,000.20 |
| LINDAB INTERNATIONAL AB SE0001852419 |
134.80 | -0.52% -0.70 |
|
22/11/25 17:29:42 |
119,915 16,041,999.00 |
| CINT GROUP AB NPV SE0015483276 |
49.16 | -0.49% -0.24 |
|
22/11/25 17:29:40 |
235,029 11,520,942.68 |
| FABEGE AB SE0011166974 |
91.14 | -0.42% -0.38 |
|
22/11/25 17:29:46 |
449,628 40,692,386.73 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
147.20 | -0.41% -0.60 |
|
22/11/25 17:29:41 |
231,041 33,881,971.35 |
| JM AB SE0000806994 |
172.50 | -0.40% -0.70 |
|
22/11/25 17:29:52 |
272,249 46,623,137.35 |
| PEAB AB SER. B SE0000106205 |
62.00 | -0.40% -0.25 |
|
22/11/25 17:29:30 |
304,230 18,803,739.55 |
| SSAB AB SER. B SE0000120669 |
57.02 | -0.38% -0.22 |
|
22/11/25 17:29:31 |
2,074,605 118,379,560.56 |
| KINDRED GROUP PLC SE0007871645 |
103.90 | -0.38% -0.40 |
|
22/11/25 17:29:30 |
318,510 33,260,083.15 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
35.63 | -0.31% -0.11 |
|
22/11/25 17:29:52 |
1,100,412 39,014,429.01 |
| SSAB AB SER. A SE0000171100 |
58.50 | -0.31% -0.18 |
|
22/11/25 17:29:53 |
736,242 43,140,854.43 |
| CLOETTA AB SER. B SE0002626861 |
21.10 | -0.19% -0.04 |
|
22/11/25 17:29:32 |
217,364 4,588,156.26 |
| OX2 AB SE0016075337 |
79.70 | -0.19% -0.15 |
|
22/11/25 17:29:40 |
91,814 7,323,463.15 |
| FORTNOX AB NPV SE0017161243 |
48.25 | -0.18% -0.09 |
|
22/11/25 17:29:40 |
311,312 15,003,489.12 |
| VOLVO CAR AB SE0016844831 |
51.98 | -0.10% -0.05 |
|
22/11/25 17:29:56 |
1,581,054 81,611,252.51 |
| SKANSKA AB SER. B SE0000113250 |
172.65 | -0.09% -0.15 |
|
22/11/25 17:29:47 |
817,618 140,932,690.30 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
475.20 | -0.08% -0.40 |
|
22/11/25 17:29:55 |
126,442 59,671,850.30 |
| ABB LTD CH0012221716 |
329.70 | -0.06% -0.20 |
|
22/11/25 17:29:43 |
392,781 129,479,369.00 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
84.45 | -0.06% -0.05 |
|
22/11/25 17:29:45 |
456,550 38,004,737.50 |
| NORDEA BANK ABP FI4000297767 |
109.46 | -0.05% -0.06 |
|
22/11/25 17:29:51 |
2,939,621 321,478,604.25 |
| SWEDISH MATCH AB SE0015812219 |
115.05 | 0.00% 0.00 |
|
22/11/25 17:29:59 |
12,419,565 1,428,271,122.15 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
153.20 | 0.03% 0.05 |
|
22/11/25 17:29:32 |
125,144 18,978,231.96 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
139.85 | 0.04% 0.05 |
|
22/11/25 17:29:55 |
968,337 134,884,953.67 |
| HEXAGON AB SER. B SE0015961909 |
121.95 | 0.04% 0.05 |
|
22/11/25 17:29:35 |
1,258,721 153,276,896.24 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
119.40 | 0.13% 0.15 |
|
22/11/25 17:29:36 |
1,561,121 185,993,674.77 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| KARNOV GROUP AB NPV SE0012323715 |
58.40 | 0.17% 0.10 |
|
22/11/25 17:29:52 |
9,304 535,987.90 |
| TELIA CO. AB SE0000667925 |
29.45 | 0.20% 0.06 |
|
22/11/25 17:29:36 |
5,754,388 170,216,486.80 |
| SANDVIK AB SE0000667891 |
194.40 | 0.21% 0.40 |
|
22/11/25 17:29:51 |
939,345 181,819,521.75 |
| ASTRAZENECA PLC GB0009895292 |
1,384.00 | 0.22% 3.00 |
|
22/11/25 17:29:46 |
181,844 251,347,877.50 |
| AXFOOD AB SE0006993770 |
286.10 | 0.25% 0.70 |
|
22/11/25 17:29:40 |
178,074 50,992,017.35 |
| ATLAS COPCO AB SER. B SE0017486897 |
118.40 | 0.29% 0.34 |
|
22/11/25 17:29:41 |
1,551,953 183,620,306.58 |
| ATLAS COPCO AB SER. A SE0017486889 |
131.44 | 0.29% 0.38 |
|
22/11/25 17:29:44 |
2,865,304 376,524,407.12 |
| SWEDBANK AB SER A SE0000242455 |
167.65 | 0.30% 0.50 |
|
22/11/25 17:29:57 |
2,378,282 397,564,270.34 |
| NYFOSA AB NPV SE0011426428 |
77.90 | 0.32% 0.25 |
|
22/11/25 17:29:59 |
209,244 16,075,197.40 |
| GRANGES AB (PUBL) SE0006288015 |
90.50 | 0.33% 0.30 |
|
22/11/25 17:29:31 |
60,198 5,414,825.15 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
103.85 | 0.34% 0.35 |
|
22/11/25 17:29:49 |
1,292,475 134,142,636.09 |
| AFRICA OIL CORP CA00829Q1019 |
22.44 | 0.36% 0.08 |
|
22/11/25 17:29:30 |
1,067,859 24,066,344.36 |
| ASSA ABLOY AB SER. B SE0007100581 |
243.60 | 0.37% 0.90 |
|
22/11/25 17:29:39 |
800,537 194,793,583.70 |
| EPIROC AB CLASS A SE0015658109 |
198.75 | 0.38% 0.75 |
|
22/11/25 17:29:35 |
837,100 163,892,333.64 |
| SAGAX AB B SE0005127818 |
232.30 | 0.43% 1.00 |
|
22/11/25 17:29:30 |
143,205 33,067,427.30 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
47.745 | 0.45% 0.22 |
|
22/11/25 17:29:59 |
2,298,618 108,777,336.54 |
| AUTOLIV INC. SDB SE0000382335 |
918.20 | 0.46% 4.20 |
|
22/11/25 17:29:54 |
73,726 67,380,669.80 |
| SKF AB SER. B SE0000108227 |
176.80 | 0.48% 0.85 |
|
22/11/25 17:29:56 |
621,601 109,565,163.05 |
| TELE2 AB SER. B SE0005190238 |
95.56 | 0.50% 0.48 |
|
22/11/25 17:29:30 |
1,426,380 136,342,329.48 |
| TRELLEBORG AB SER. B SE0000114837 |
256.80 | 0.51% 1.30 |
|
22/11/25 17:29:40 |
264,275 67,662,733.45 |
| AAK AB SE0011337708 |
178.65 | 0.56% 1.00 |
|
22/11/25 17:29:38 |
408,812 72,814,182.85 |
| HUSQVARNA AB SER. B SE0001662230 |
81.24 | 0.57% 0.46 |
|
22/11/25 17:29:52 |
646,235 52,428,384.23 |
| BIOGAIA AB SER. B SE0017769995 |
84.66 | 0.63% 0.53 |
|
22/11/25 17:29:34 |
72,084 6,090,190.70 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
118.20 | 0.68% 0.80 |
|
22/11/25 17:29:33 |
368,348 43,595,614.95 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
218.00 | 0.74% 1.60 |
|
22/11/25 17:29:59 |
260,320 56,347,394.90 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
65.59 | 0.77% 0.50 |
|
22/11/25 17:29:50 |
3,410,777 222,881,816.02 |
| LIFCO AB SER. B SE0015949201 |
182.50 | 0.83% 1.50 |
|
22/11/25 17:29:40 |
184,720 33,452,212.02 |
| INVESTOR AB SER. B SE0015811963 |
195.24 | 0.86% 1.66 |
|
22/11/25 17:29:40 |
2,046,348 398,989,658.92 |
| GETINGE AB SER. B SE0000202624 |
231.00 | 0.87% 2.00 |
|
22/11/25 17:29:54 |
384,843 88,644,347.15 |
| INVESTOR AB SER. A SE0015811955 |
203.90 | 0.89% 1.80 |
|
22/11/25 17:29:54 |
168,320 34,242,039.75 |
| CELLAVISION AB SE0000683484 |
224.50 | 0.90% 2.00 |
|
22/11/25 17:29:37 |
10,745 2,399,047.50 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
119.30 | 0.98% 1.16 |
|
22/11/25 17:29:36 |
2,124,277 251,806,768.88 |
| EVOLUTION AB SE0012673267 |
1,034.80 | 1.05% 10.80 |
|
22/11/25 17:29:32 |
514,930 530,769,719.40 |
| EPIROC AB CLASS B SE0015658117 |
172.10 | 1.09% 1.85 |
|
22/11/25 17:29:30 |
251,330 43,233,642.83 |
| DOMETIC GROUP AB SE0007691613 |
73.64 | 1.10% 0.80 |
|
22/11/25 17:29:36 |
579,136 42,684,458.12 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
211.30 | 1.10% 2.30 |
|
22/11/25 17:29:36 |
322,380 67,440,087.30 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
272.00 | 1.15% 3.10 |
|
22/11/25 17:29:53 |
248,604 67,088,682.65 |
| ESSITY AB SER'B'NPV SE0009922164 |
260.60 | 1.16% 3.00 |
|
22/11/25 17:29:44 |
1,181,741 307,596,877.55 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
167.55 | 1.18% 1.95 |
|
22/11/25 17:29:45 |
675,454 112,473,378.01 |
| BILIA AB SER. A SE0009921588 |
126.40 | 1.20% 1.50 |
|
22/11/25 17:29:52 |
46,828 5,872,804.65 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
271.70 | 1.34% 3.60 |
|
22/11/25 17:29:32 |
532,854 144,132,170.75 |
| ALFA LAVAL AB SE0000695876 |
302.80 | 1.44% 4.30 |
|
22/11/25 17:29:47 |
366,527 110,802,520.75 |
| ELECTROLUX AB SER. B SE0016589188 |
145.76 | 1.70% 2.44 |
|
22/11/25 17:29:30 |
1,242,038 180,662,405.30 |
| SKISTAR AB SER. B SE0012141687 |
118.80 | 1.80% 2.10 |
|
22/11/25 17:29:37 |
51,823 6,116,920.10 |
| VOLVO AB SER. B SE0000115446 |
195.26 | 1.96% 3.76 |
|
22/11/25 17:29:46 |
2,921,435 567,813,688.09 |
| VOLVO AB SER. A SE0000115420 |
206.20 | 1.98% 4.00 |
|
22/11/25 17:29:39 |
141,171 28,956,472.40 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
208.80 | 2.00% 4.10 |
|
22/11/25 17:29:57 |
159,738 33,218,695.25 |
| STILLFRONT GROUP AB SE0015346135 |
16.64 | 2.09% 0.34 |
|
22/11/25 17:29:58 |
7,176,478 119,963,978.56 |
| SAAB AB SER. B SE0000112385 |
388.20 | 2.16% 8.20 |
|
22/11/25 17:29:34 |
320,875 123,314,398.55 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
213.60 | 2.59% 5.40 |
|
22/11/25 17:29:59 |
195,067 41,113,387.20 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
37.36 | 4.42% 1.58 |
|
22/11/25 17:29:35 |
3,296,906 124,262,914.57 |