| 2022/06/30 13:00:58 | |
|---|---|
| Price | |
| 1,297.7491 DKK | |
| Difference | -2.06% (-27.30) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 118 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,311.0038 DKK |
| High | 1,314.8237 DKK |
| Low | 1,296.9350 DKK |
| Close (prev. day) | 1,325.0532 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERMAIL ... | 12.60 | +6.78 |
|
| SILKEBORG ... | 20.20 | +6.32 |
|
| BIOPORTO A... | 1.226 | +5.51 |
|
| AALBORG BO... | 42.20 | +3.43 |
|
| VESTJYSK B... | 3.195 | +1.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 53.60 | -10.67 |
|
| BLUE VISIO... | 0.755 | -10.12 |
|
| NORDIC SHI... | 0.101 | -6.48 |
|
| AMBU A/S | 70.40 | -5.78 |
|
| SCANDINAVI... | 3.00 | -5.66 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 13:00:58 | |
|---|---|
| Price | |
| 1,297.7491 DKK | |
| Difference | -2.06% (-27.30) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 118 |
Market data
| Open | 1,311.0038 DKK |
| High | 1,314.8237 DKK |
| Low | 1,296.9350 DKK |
| Close (prev. day) | 1,325.0532 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -17.08% | -14.13% | +36.82% |
| Perf (abs.) | -272.92 | -218.03 | +356.60 |
| Beta | - | - | - |
| Volatility | 25.07 | 20.68 | 19.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,330.6709 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.9635 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,412.3239 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,505.9190 DKK (0) |
| YTD High | date | 1,623.0467 DKK (2022/01/04) |
| YTD Low | date | 1,269.3003 DKK (2022/06/17) |
| 52 Weeks High | date | 1,641.9410 DKK (2021/09/07) |
| 52 Weeks Low | date | 1,269.3003 DKK (2022/06/17) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
|
22/06/30 10:40:37 |
500 26,800.00 |
| BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
|
22/06/30 09:00:04 |
1,040 785.20 |
| GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
|
22/06/27 16:53:40 |
1 2,100.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
|
22/06/30 12:25:03 |
218,621 22,771.17 |
| AMBU A/S DK0060946788 |
70.40 | -5.78% -4.32 |
|
22/06/30 13:01:26 |
777,365 55,854,478.93 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.00 | -5.66% -0.18 |
|
22/06/30 12:34:13 |
160 502.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
250.50 | -5.65% -15.00 |
|
22/06/30 12:59:11 |
7,914 2,038,683.75 |
| PANDORA A/S DK0060252690 |
440.70 | -5.41% -25.20 |
|
22/06/30 13:01:03 |
115,042 51,736,444.05 |
| BANG & OLUFSEN A/S DK0010218429 |
13.82 | -5.08% -0.74 |
|
22/06/30 12:45:46 |
49,434 696,503.28 |
| DFDS A/S DK0060655629 |
214.00 | -4.89% -11.00 |
|
22/06/30 13:01:03 |
30,978 6,729,051.20 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,220.00 | -4.76% -810.00 |
|
22/06/30 13:01:26 |
1,995 33,073,635.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
16,420.00 | -4.62% -795.00 |
|
22/06/30 13:01:18 |
8,645 145,086,075.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
175.35 | -4.52% -8.30 |
|
22/06/30 13:01:16 |
132,954 23,635,965.75 |
| ISS A/S DK0060542181 |
110.65 | -4.32% -5.00 |
|
22/06/30 13:01:16 |
223,499 25,000,893.10 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
208.50 | -3.70% -8.00 |
|
22/06/30 12:58:07 |
7,630 1,610,882.00 |
| CBRAIN A/S DK0060030286 |
166.80 | -3.70% -6.40 |
|
22/06/30 13:01:16 |
12,072 2,028,362.70 |
| MATAS A/S DK0060497295 |
73.45 | -3.55% -2.70 |
|
22/06/30 13:00:47 |
37,849 2,815,628.43 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
|
22/06/30 12:13:53 |
3,566 377,899.00 |
| SCHOUW & CO. A/S DK0010253921 |
492.50 | -3.43% -17.50 |
|
22/06/30 13:01:05 |
11,976 6,036,287.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
121.80 | -3.26% -4.10 |
|
22/06/30 13:00:19 |
60,455 7,463,650.30 |
| NKT A/S DK0010287663 |
298.20 | -3.24% -10.00 |
|
22/06/30 13:00:19 |
125,128 37,651,831.80 |
| DSV A/S DK0060079531 |
976.20 | -3.11% -31.30 |
|
22/06/30 13:01:16 |
236,746 232,412,308.30 |
| NOVOZYMES A/S SER. B DK0060336014 |
416.30 | -3.07% -13.20 |
|
22/06/30 13:00:59 |
66,103 27,703,074.65 |
| HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
|
22/06/30 12:12:36 |
637 64,427.00 |
| DEMANT A/S DK0060738599 |
264.10 | -2.87% -7.80 |
|
22/06/30 13:00:07 |
54,843 14,673,619.40 |
| NETCOMPANY GROUP A/S DK0060952919 |
379.00 | -2.82% -11.00 |
|
22/06/30 13:01:16 |
60,332 23,117,108.30 |
| H+H INTERNATIONAL A/S DK0015202451 |
133.40 | -2.63% -3.60 |
|
22/06/30 13:00:51 |
22,229 3,001,558.10 |
| CHEMOMETEC A/S DK0060055861 |
739.50 | -2.44% -18.50 |
|
22/06/30 12:47:05 |
13,732 10,155,646.25 |
| COLOPLAST A/S SER. B DK0060448595 |
793.60 | -2.43% -19.80 |
|
22/06/30 13:01:31 |
65,759 52,496,695.90 |
| LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
|
22/06/30 10:09:33 |
30 13,458.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.586 | -2.33% -0.01 |
|
22/06/30 12:58:36 |
212,512 124,798.19 |
| NOVO-NORDISK AS B DK0060534915 |
770.20 | -2.33% -18.40 |
|
22/06/30 13:01:05 |
451,335 351,026,756.90 |
| NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
|
22/06/30 09:12:02 |
800 275.20 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,561.50 | -2.25% -36.00 |
|
22/06/30 13:01:24 |
27,403 42,999,449.75 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.90 | -2.24% -0.25 |
|
22/06/30 12:56:14 |
12,464 137,407.95 |
| RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
|
22/06/30 12:20:24 |
918 128,778.80 |
| NORDEA BANK ABP FI4000297767 |
62.58 | -2.08% -1.33 |
|
22/06/30 13:01:22 |
463,426 29,159,702.04 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
245.40 | -2.08% -5.20 |
|
22/06/30 13:00:45 |
37,914 9,301,520.30 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,562.00 | -2.01% -32.00 |
|
22/06/30 12:21:24 |
575 905,492.00 |
| SIMCORP A/S DK0060495240 |
509.60 | -2.00% -10.40 |
|
22/06/30 12:55:32 |
18,675 9,610,947.60 |
| CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
|
22/06/30 11:16:43 |
34 34,075.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
891.60 | -1.74% -15.80 |
|
22/06/30 13:01:24 |
55,908 49,786,527.40 |
| DANSKE BANK A/S DK0010274414 |
100.90 | -1.70% -1.75 |
|
22/06/30 13:01:36 |
903,223 91,540,652.18 |
| JYSKE BANK A/S DK0010307958 |
351.10 | -1.68% -6.00 |
|
22/06/30 13:01:11 |
52,712 18,625,067.75 |
| GN STORE NORD A/S DK0010272632 |
245.80 | -1.68% -4.20 |
|
22/06/30 13:00:07 |
182,421 44,933,754.65 |
| BRODRENE HARTMANN A/S DK0010256197 |
236.00 | -1.67% -4.00 |
|
22/06/30 12:36:43 |
720 170,730.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
|
22/06/30 12:09:31 |
47 30,080.00 |
| AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
|
22/06/30 12:23:38 |
252,592 129,047.97 |
| AGAT EJENDOMME A/S DK0010258995 |
2.00 | -1.48% -0.03 |
|
22/06/30 12:16:12 |
2,000 4,000.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
142.00 | -1.39% -2.00 |
|
22/06/30 12:36:20 |
94 13,410.00 |
| DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
|
22/06/29 16:27:51 |
1 434.00 |
| LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
|
22/06/29 12:33:10 |
9 6,930.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
139.80 | -1.27% -1.80 |
|
22/06/30 13:01:23 |
41,817 5,864,626.40 |
| NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
|
22/06/28 16:06:16 |
387 91,149.00 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
516.40 | -1.26% -6.60 |
|
22/06/30 13:00:19 |
38,725 20,049,464.20 |
| ALM BRAND A/S DK0015250344 |
10.27 | -1.06% -0.11 |
|
22/06/30 13:01:11 |
1,161,828 11,984,705.90 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
|
22/06/30 12:09:08 |
43 275,420.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
772.00 | -0.90% -7.00 |
|
22/06/30 13:01:10 |
24,037 18,668,894.00 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| H. LUNDBECK A/S DK0061804697 |
34.34 | -0.75% -0.26 |
|
22/06/30 12:54:35 |
57,107 1,949,201.00 |
| JEUDAN A/S DK0061282464 |
315.00 | -0.63% -2.00 |
|
22/06/30 12:24:13 |
640 202,800.00 |
| DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
|
22/06/30 10:21:00 |
645 212,070.00 |
| BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
|
22/06/29 09:00:00 |
1 3,620.00 |
| KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
|
22/06/29 10:09:38 |
21 88,220.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
|
22/06/30 12:30:51 |
1,462 125,048.60 |
| GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
|
22/06/29 13:47:50 |
57 25,958.00 |
| NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
|
22/06/30 12:33:52 |
11,189 814,084.10 |
| ROYAL UNIBREW A/S DK0060634707 |
620.40 | -0.35% -2.20 |
|
22/06/30 13:01:26 |
30,093 18,592,039.70 |
| SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
|
22/06/30 13:00:10 |
3,620 306,732.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.00 | -0.14% -0.20 |
|
22/06/30 12:59:12 |
37,862 5,562,642.10 |
| PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
| NTR HOLDING B A/S DK0010027671 |
4.36 | 0.00% 0.00 |
|
22/06/30 12:30:50 |
386 1,684.68 |
| ROBLON B A/S DK0060485019 |
143.00 | 0.00% 0.00 |
|
22/06/30 12:34:59 |
25 3,575.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
71.40 | 0.00% 0.00 |
|
22/06/30 12:45:19 |
352 25,326.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
| CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
| COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 12:33:51 |
117 71,370.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
| MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 12:55:04 |
938 191,201.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
| OERSTED A/S DK0060094928 |
733.80 | 0.11% 0.80 |
|
22/06/30 13:01:26 |
190,625 140,745,792.70 |
| ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
|
22/06/30 12:09:39 |
14,028 27,372.13 |
| BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
|
22/06/30 11:31:58 |
237 30,221.50 |
| FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
|
22/06/30 09:57:43 |
1,755 221,157.50 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
|
22/06/30 09:32:32 |
145 66,347.00 |
| SAS AB SE0003366871 |
0.4503 | 0.54% 0.00 |
|
22/06/30 12:57:49 |
6,651,346 2,979,688.62 |
| SKAKO A/S DK0010231877 |
51.00 | 0.79% 0.40 |
|
22/06/30 12:52:17 |
126 6,441.20 |
| GENMAB A/S DK0010272202 |
2,278.00 | 0.84% 19.00 |
|
22/06/30 13:01:24 |
37,815 85,265,163.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
234.60 | 1.03% 2.40 |
|
22/06/30 13:01:35 |
334,422 77,888,796.80 |
| NORTH MEDIA A/S DK0010270347 |
66.80 | 1.06% 0.70 |
|
22/06/30 12:27:08 |
14,725 973,194.70 |
| GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
|
22/06/29 09:00:00 |
5 2,875.00 |
| RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
|
22/06/29 16:01:46 |
177 105,460.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
|
22/06/30 12:58:44 |
113 4,768.60 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
8.00 | 3.90% 0.30 |
|
22/06/27 16:59:38 |
1,652 12,685.66 |
| PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
|
22/06/29 15:00:46 |
2,257 564,052.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| BIOPORTO A/S DK0011048619 |
1.226 | 5.51% 0.06 |
|
22/06/30 12:44:53 |
307,160 370,485.76 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
20.20 | 6.32% 1.20 |
|
22/06/30 09:00:04 |
10 202.00 |
| INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
|
22/06/30 10:37:36 |
797 10,042.80 |