2024/03/27 17:35:27 | |
---|---|
Price | |
1,096.16 EUR | |
Difference | 1.05% (11.36) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,086.25 EUR |
High | 1,098.72 EUR |
Low | 1,085.72 EUR |
Close (prev. day) | 1,084.80 EUR |
Trading volume (m) | 271,192,912 |
Volume (pcs) | 1,196,068,618 |
Name | Price | +|- (%) | Trend |
AUDAX RENO... | 1.56 | +5.69 | |
URBAS GRUP... | 0.0042 | +5.00 | |
VIDRALA SA... | 96.90 | +4.42 | |
ACCIONA SA... | 114.90 | +3.65 | |
ADOLFO DOM... | 4.76 | +3.48 |
Name | Price | +|- (%) | Trend |
SQUIRREL M... | 1.61 | -4.17 | |
VOCENTO SA | 0.80 | -3.61 | |
ARIMA REAL... | 6.25 | -3.10 | |
PESCANOVA ... | 0.345 | -2.27 | |
EDREAMS OD... | 6.43 | -2.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/27 17:35:27 | |
---|---|
Price | |
1,096.16 EUR | |
Difference | 1.05% (11.36) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,086.25 EUR |
High | 1,098.72 EUR |
Low | 1,085.72 EUR |
Close (prev. day) | 1,084.80 EUR |
Trading volume (m) | 271,192,912 |
Volume (pcs) | 1,196,068,618 |
6m | 1y | 3y | |
Perf (%) | +18.26% | +23.75% | +29.15% |
Perf (abs.) | +169.24 | +210.34 | +247.40 |
Beta | - | - | - |
Volatility | 11.84 | 11.81 | 16.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,082.13 EUR (264,951,447) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,022.01 EUR (263,386,599) |
Ø price 100 days | Ø volume 100 days (pcs.) | 995.06 EUR (259,050,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 953.76 EUR (254,195,204) |
YTD High | date | 1,098.72 EUR (2024/03/27) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,098.72 EUR (2024/03/27) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.61 | -4.17% -0.07 |
|
24/03/27 17:35:25 |
11,721 19,088.28 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.25 | -3.10% -0.20 |
|
24/03/27 17:35:25 |
4,643 29,022.55 |
PESCANOVA SA ES0169350016 |
0.345 | -2.27% -0.01 |
|
24/03/27 17:35:25 |
192,978 66,964.29 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.43 | -2.13% -0.14 |
|
24/03/27 17:35:25 |
113,492 734,695.57 |
NH HOTEL GROUP SA ES0161560018 |
4.37 | -1.35% -0.06 |
|
24/03/27 17:35:25 |
37,249 163,012.30 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1395 | -1.06% -0.00 |
|
24/03/27 17:35:25 |
6,845,286 969,894.66 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.75 | -1.06% -0.20 |
|
24/03/27 17:35:25 |
11,760 219,565.35 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.48 | -0.80% -0.02 |
|
24/03/27 17:35:25 |
7,817 19,448.12 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.44 | -0.79% -0.01 |
|
24/03/27 17:44:21 |
21,763,541 31,511,844.70 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
33.70 | -0.44% -0.15 |
|
24/03/27 17:35:25 |
12,278 414,034.85 |
REPSOL SA EUR1 ES0173516115 |
15.37 | -0.36% -0.06 |
|
24/03/27 17:38:21 |
5,305,692 81,625,444.52 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.06 | -0.33% -0.02 |
|
24/03/27 17:35:25 |
2,747 16,700.88 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.155 | -0.32% -0.01 |
|
24/03/27 17:35:25 |
121,457 383,575.54 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.54 | -0.30% -0.02 |
|
24/03/27 17:35:25 |
2,100 13,784.12 |
TUBACEX S.A. ES0132945017 |
3.33 | -0.30% -0.01 |
|
24/03/27 17:35:25 |
171,670 567,685.26 |
ELECNOR SA EUR0.1 ES0129743318 |
19.25 | -0.26% -0.05 |
|
24/03/27 17:35:25 |
26,545 508,249.75 |
DEOLEO SA ES0110047919 |
0.2045 | -0.24% -0.00 |
|
24/03/27 17:35:25 |
321,383 65,880.34 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.395 | -0.20% -0.02 |
|
24/03/27 17:35:25 |
511,456 3,787,745.44 |
CELLNEX TELECOM SA ES0105066007 |
32.86 | -0.12% -0.04 |
|
24/03/27 17:35:25 |
1,128,572 37,012,567.38 |
TALGO SA EUR0.301 ES0105065009 |
4.445 | -0.11% -0.01 |
|
24/03/27 17:35:25 |
92,638 410,904.97 |
GRIFOLS SA ES0171996087 |
8.296 | -0.10% -0.01 |
|
24/03/27 17:44:08 |
1,850,994 15,366,799.73 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.562 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
390,291 608,531.00 |
MONTEBALITO SA EUR1 ES0116494016 |
1.43 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
- - |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
- - |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.52 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
7,025 81,136.78 |
ORYZON GENOMICS SA ES0167733015 |
1.71 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
37,495 64,505.11 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.03 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
17,318 17,837.21 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.00 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
160 10,578.50 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0128 | 0.00% 0.00 |
|
24/03/27 17:35:25 |
22,270,380 282,455.03 |
FLUIDRA SA ES0137650018 |
21.90 | 0.09% 0.02 |
|
24/03/27 17:35:25 |
241,381 5,269,514.54 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
APPLUS SERVICES SA ES0105022000 |
11.45 | 0.17% 0.02 |
|
24/03/27 17:35:25 |
102,947 1,177,787.80 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.43 | 0.28% 0.02 |
|
24/03/27 17:35:25 |
1,072,469 5,810,035.60 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.355 | 0.28% 0.00 |
|
24/03/27 17:35:25 |
29,226 10,317.02 |
NATURHOUSE HEALTH SA ES0105043006 |
1.62 | 0.31% 0.01 |
|
24/03/27 17:35:25 |
19,606 31,815.87 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.4825 | 0.31% 0.00 |
|
24/03/27 17:35:25 |
320,270 154,499.76 |
AMREST HOLDINGS SE ES0105375002 |
5.76 | 0.35% 0.02 |
|
24/03/27 17:35:25 |
2,160 12,321.10 |
EBRO FOODS SA ES0112501012 |
15.60 | 0.37% 0.06 |
|
24/03/27 17:35:25 |
51,170 798,877.00 |
NEINOR HOMES SA ES0105251005 |
10.18 | 0.39% 0.04 |
|
24/03/27 17:35:25 |
60,937 620,547.86 |
REDEIA CORPORATION SA ES0173093024 |
15.98 | 0.44% 0.07 |
|
24/03/27 17:35:25 |
1,151,374 18,384,936.35 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.32 | 0.47% 0.02 |
|
24/03/27 17:35:25 |
3,829 15,917.34 |
NATURGY ENERGY GROUP SA ES0116870314 |
20.14 | 0.50% 0.10 |
|
24/03/27 17:35:25 |
675,019 13,535,993.63 |
PRIM SA EUR0.25 ES0170884417 |
10.05 | 0.50% 0.05 |
|
24/03/27 17:35:25 |
12,139 120,058.34 |
AENA SA ES0105046009 |
182.00 | 0.58% 1.05 |
|
24/03/27 17:35:25 |
116,864 21,253,371.55 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.168 | 0.60% 0.00 |
|
24/03/27 17:35:25 |
226,985 38,069.23 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
CIE AUTOMOTIVE SA ES0105630315 |
26.20 | 0.61% 0.16 |
|
24/03/27 17:35:25 |
38,202 998,795.04 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.65 | 0.62% 0.50 |
|
24/03/27 17:35:25 |
82,609 6,662,640.30 |
AIRBUS SE NL0000235190 |
171.72 | 0.63% 1.08 |
|
24/03/27 17:35:25 |
2,987 513,453.42 |
TELEFÓNICA SA ES0178430E18 |
4.089 | 0.64% 0.03 |
|
24/03/27 17:36:55 |
16,871,610 68,995,020.21 |
BANKINTER SA ES0113679I37 |
6.76 | 0.66% 0.04 |
|
24/03/27 17:43:39 |
5,824,950 39,322,137.91 |
TUBOS REUNIDOS SA ES0180850416 |
0.613 | 0.66% 0.00 |
|
24/03/27 17:35:25 |
683,288 423,458.33 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.302 | 0.67% 0.00 |
|
24/03/27 17:43:02 |
90,264 27,598.84 |
AEDAS HOMES SA ES0105287009 |
17.66 | 0.68% 0.12 |
|
24/03/27 17:35:25 |
53,408 936,752.88 |
CAIXABANK SA ES0140609019 |
4.865 | 0.72% 0.04 |
|
24/03/27 17:40:41 |
24,203,966 116,848,379.93 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.95 | 0.76% 0.05 |
|
24/03/27 17:35:25 |
176,173 1,048,250.66 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.50 | 0.78% 0.05 |
|
24/03/27 17:35:25 |
6,700 42,779.15 |
ALMIRALL SA ES0157097017 |
8.215 | 0.80% 0.07 |
|
24/03/27 17:35:25 |
228,254 1,857,937.33 |
ERCROS SA ES0125140A14 |
3.50 | 0.86% 0.03 |
|
24/03/27 17:35:25 |
199,027 694,440.04 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.216 | 0.94% 0.03 |
|
24/03/27 17:35:25 |
787,491 2,518,563.93 |
TÉCNICAS REUNIDAS SA ES0178165017 |
7.415 | 0.95% 0.07 |
|
24/03/27 17:35:25 |
130,237 957,478.05 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.795 | 0.98% 0.10 |
|
24/03/27 17:35:25 |
831,778 8,137,630.36 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.40 | 1.00% 0.35 |
|
24/03/27 17:35:25 |
17,655 625,253.00 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.99 | 1.01% 0.04 |
|
24/03/27 17:35:25 |
16,491 66,071.97 |
GRUPO EZENTIS SA ES0172708234 |
0.159 | 1.02% 0.00 |
|
24/03/27 17:35:25 |
2,278,511 359,763.69 |
LOGISTA HOLDINGS ES0105027009 |
25.76 | 1.10% 0.28 |
|
24/03/27 17:35:25 |
392,717 10,071,872.26 |
ACERINOX SA ES0132105018 |
10.095 | 1.17% 0.12 |
|
24/03/27 17:39:00 |
535,659 5,390,352.14 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.48 | 1.19% 0.10 |
|
24/03/27 17:35:25 |
4,751 40,129.44 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.00 | 1.23% 0.23 |
|
24/03/27 17:35:25 |
409,363 7,769,314.09 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
48.95 | 1.24% 0.60 |
|
24/03/27 17:35:25 |
4,370 211,524.60 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
24.74 | 1.31% 0.32 |
|
24/03/27 17:35:25 |
41,815 1,016,568.86 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.77 | 1.32% 0.01 |
|
24/03/27 17:35:25 |
105,917 81,014.20 |
ENAGAS SA EUR1.50 ES0130960018 |
13.695 | 1.41% 0.19 |
|
24/03/27 17:35:25 |
1,015,335 13,838,889.87 |
AMADEUS IT GROUP SA ES0109067019 |
59.42 | 1.43% 0.84 |
|
24/03/27 17:35:25 |
731,218 43,401,688.04 |
SACYR SA ES0182870214 |
3.342 | 1.46% 0.05 |
|
24/03/27 17:36:34 |
2,149,846 7,157,197.05 |
MAPFRE SA ES0124244E34 |
2.356 | 1.46% 0.03 |
|
24/03/27 17:36:08 |
3,862,354 9,070,466.57 |
PHARMA MAR SA ES0169501022 |
28.56 | 1.49% 0.42 |
|
24/03/27 17:35:25 |
45,156 1,280,825.56 |
ARCELORMITTAL S.A. LU1598757687 |
25.52 | 1.51% 0.38 |
|
24/03/27 17:35:25 |
251,857 6,390,455.52 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.958 | 1.65% 0.05 |
|
24/03/27 17:35:25 |
495,447 1,460,309.20 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.424 | 1.75% 0.08 |
|
24/03/27 17:35:25 |
311,491 1,371,305.22 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.35 | 1.82% 0.06 |
|
24/03/27 17:35:25 |
86,651 289,123.02 |
ENDESA SA ES0130670112 |
17.08 | 1.88% 0.32 |
|
24/03/27 17:35:25 |
1,770,495 30,143,156.42 |
RENTA 4 BANCO SA ES0173358039 |
10.50 | 1.94% 0.20 |
|
24/03/27 17:35:25 |
5,296 54,854.70 |
METROVACESA SA EUR7.2 ES0105122024 |
8.05 | 2.03% 0.16 |
|
24/03/27 17:35:25 |
35,000 275,932.71 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.55 | 2.04% 0.01 |
|
24/03/27 17:35:25 |
94,164 51,799.62 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.15 | 2.14% 0.15 |
|
24/03/27 17:37:04 |
137,257 967,649.25 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.28 | 2.40% 0.03 |
|
24/03/27 17:35:25 |
201,821 263,257.08 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.335 | 2.45% 0.01 |
|
24/03/27 17:35:25 |
3,618,420 1,201,494.29 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.215 | 2.70% 0.27 |
|
24/03/27 17:40:18 |
1,522,466 15,252,462.07 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.60 | 2.77% 0.34 |
|
24/03/27 17:35:25 |
26,746 333,980.24 |
CLINICA BAVIERA S.A. ES0119037010 |
28.50 | 2.89% 0.80 |
|
24/03/27 17:35:25 |
1,815 51,279.90 |
AMPER SA ES0109260531 |
0.0805 | 3.07% 0.00 |
|
24/03/27 17:35:25 |
2,006,074 160,141.12 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.998 | 3.34% 0.06 |
|
24/03/27 17:44:25 |
26,977,364 53,454,115.46 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.76 | 3.48% 0.16 |
|
24/03/27 17:35:25 |
941 4,448.60 |
ACCIONA SA EUR1 ES0125220311 |
114.90 | 3.65% 4.05 |
|
24/03/27 17:35:25 |
132,248 15,003,170.50 |
AUDAX RENOVABLES SA ES0136463017 |
1.56 | 5.69% 0.08 |
|
24/03/27 17:35:25 |
1,897,186 2,924,259.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.