Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/03/27 17:35:27
Price
1,096.16 EUR
Difference 1.05% (11.36)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,086.25 EUR
High1,098.72 EUR
Low1,085.72 EUR
Close (prev. day)1,084.80 EUR
Trading volume (m)271,192,912
Volume (pcs)1,196,068,618

Top 5

Name   Price +|- (%)   Trend
AUDAX RENO... 1.56 +5.69
URBAS GRUP... 0.0042 +5.00
VIDRALA SA... 96.90 +4.42
ACCIONA SA... 114.90 +3.65
ADOLFO DOM... 4.76 +3.48

Flop 5

Name   Price +|- (%)   Trend
SQUIRREL M... 1.61 -4.17
VOCENTO SA 0.80 -3.61
ARIMA REAL... 6.25 -3.10
PESCANOVA ... 0.345 -2.27
EDREAMS OD... 6.43 -2.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 17:35:27
Price
1,096.16 EUR
Difference 1.05% (11.36)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,086.25 EUR
High1,098.72 EUR
Low1,085.72 EUR
Close (prev. day)1,084.80 EUR
Trading volume (m)271,192,912
Volume (pcs)1,196,068,618

Performance and Risk

6m1y3y
Perf (%)+18.26%+23.75%+29.15%
Perf (abs.)+169.24+210.34+247.40
Beta---
Volatility11.8411.8116.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,082.13 EUR (264,951,447)
Ø price 30 days | Ø volume 30 days (pcs.)1,022.01 EUR (263,386,599)
Ø price 100 days | Ø volume 100 days (pcs.)995.06 EUR (259,050,003)
Ø price 250 days | Ø volume 250 days (pcs.)953.76 EUR (254,195,204)
YTD High | date1,098.72 EUR (2024/03/27)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,098.72 EUR (2024/03/27)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.61 -4.17%
-0.07
 
24/03/27
17:35:25
11,721
19,088.28
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.25 -3.10%
-0.20
 
24/03/27
17:35:25
4,643
29,022.55
PESCANOVA SA
ES0169350016
0.345 -2.27%
-0.01
 
24/03/27
17:35:25
192,978
66,964.29
EDREAMS ODIGEO EUR0.10
LU1048328220
6.43 -2.13%
-0.14
 
24/03/27
17:35:25
113,492
734,695.57
NH HOTEL GROUP SA
ES0161560018
4.37 -1.35%
-0.06
 
24/03/27
17:35:25
37,249
163,012.30
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1395 -1.06%
-0.00
 
24/03/27
17:35:25
6,845,286
969,894.66
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.75 -1.06%
-0.20
 
24/03/27
17:35:25
11,760
219,565.35
LABORATORIO REIG JOFRE SA
ES0165359029
2.48 -0.80%
-0.02
 
24/03/27
17:35:25
7,817
19,448.12
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.44 -0.79%
-0.01
 
24/03/27
17:44:21
21,763,541
31,511,844.70
CONSTRUCCIONES & AUXILIAR...
ES0121975009
33.70 -0.44%
-0.15
 
24/03/27
17:35:25
12,278
414,034.85
REPSOL SA EUR1
ES0173516115
15.37 -0.36%
-0.06
 
24/03/27
17:38:21
5,305,692
81,625,444.52
AZKOYEN SA EUR0.6
ES0112458312
6.06 -0.33%
-0.02
 
24/03/27
17:35:25
2,747
16,700.88
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.155 -0.32%
-0.01
 
24/03/27
17:35:25
121,457
383,575.54
LINGOTES ESPECIALES EUR1
ES0158480311
6.54 -0.30%
-0.02
 
24/03/27
17:35:25
2,100
13,784.12
TUBACEX S.A.
ES0132945017
3.33 -0.30%
-0.01
 
24/03/27
17:35:25
171,670
567,685.26
ELECNOR SA EUR0.1
ES0129743318
19.25 -0.26%
-0.05
 
24/03/27
17:35:25
26,545
508,249.75
DEOLEO SA
ES0110047919
0.2045 -0.24%
-0.00
 
24/03/27
17:35:25
321,383
65,880.34
MELIA HOTELS INTERNATIONA...
ES0176252718
7.395 -0.20%
-0.02
 
24/03/27
17:35:25
511,456
3,787,745.44
CELLNEX TELECOM SA
ES0105066007
32.86 -0.12%
-0.04
 
24/03/27
17:35:25
1,128,572
37,012,567.38
TALGO SA EUR0.301
ES0105065009
4.445 -0.11%
-0.01
 
24/03/27
17:35:25
92,638
410,904.97
GRIFOLS SA
ES0171996087
8.296 -0.10%
-0.01
 
24/03/27
17:44:08
1,850,994
15,366,799.73
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.562 0.00%
0.00
 
 
24/03/27
17:35:25
390,291
608,531.00
MONTEBALITO SA EUR1
ES0116494016
1.43 0.00%
0.00
 
 
24/03/27
17:35:25
-
-
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/03/27
17:35:25
-
-
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.52 0.00%
0.00
 
 
24/03/27
17:35:25
7,025
81,136.78
ORYZON GENOMICS SA
ES0167733015
1.71 0.00%
0.00
 
 
24/03/27
17:35:25
37,495
64,505.11
REALIA BUSINESS SA ORD EU...
ES0173908015
1.03 0.00%
0.00
 
 
24/03/27
17:35:25
17,318
17,837.21
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.00 0.00%
0.00
 
 
24/03/27
17:35:25
160
10,578.50
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0128 0.00%
0.00
 
 
24/03/27
17:35:25
22,270,380
282,455.03
FLUIDRA SA
ES0137650018
21.90 0.09%
0.02
 
24/03/27
17:35:25
241,381
5,269,514.54
ACS ACTIVIDADES DE CONSTR...
ES0167050915
40.04 0.10%
0.04
 
24/03/27
17:35:25
1,154,967
46,275,643.92
APPLUS SERVICES SA
ES0105022000
11.45 0.17%
0.02
 
24/03/27
17:35:25
102,947
1,177,787.80
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.43 0.28%
0.02
 
24/03/27
17:35:25
1,072,469
5,810,035.60
PROMOTORA DE INFORMACIONE...
ES0171743901
0.355 0.28%
0.00
 
24/03/27
17:35:25
29,226
10,317.02
NATURHOUSE HEALTH SA
ES0105043006
1.62 0.31%
0.01
 
24/03/27
17:35:25
19,606
31,815.87
PROSEGUR CASH EUR0.02
ES0105229001
0.4825 0.31%
0.00
 
24/03/27
17:35:25
320,270
154,499.76
AMREST HOLDINGS SE
ES0105375002
5.76 0.35%
0.02
 
24/03/27
17:35:25
2,160
12,321.10
EBRO FOODS SA
ES0112501012
15.60 0.37%
0.06
 
24/03/27
17:35:25
51,170
798,877.00
NEINOR HOMES SA
ES0105251005
10.18 0.39%
0.04
 
24/03/27
17:35:25
60,937
620,547.86
REDEIA CORPORATION SA
ES0173093024
15.98 0.44%
0.07
 
24/03/27
17:35:25
1,151,374
18,384,936.35
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.32 0.47%
0.02
 
24/03/27
17:35:25
3,829
15,917.34
NATURGY ENERGY GROUP SA
ES0116870314
20.14 0.50%
0.10
 
24/03/27
17:35:25
675,019
13,535,993.63
PRIM SA EUR0.25
ES0170884417
10.05 0.50%
0.05
 
24/03/27
17:35:25
12,139
120,058.34
AENA SA
ES0105046009
182.00 0.58%
1.05
 
24/03/27
17:35:25
116,864
21,253,371.55
BERKELEY ENERGIA LTD.
AU000000BKY0
0.168 0.60%
0.00
 
24/03/27
17:35:25
226,985
38,069.23
BANCO BILBAO VIZCA
ES0113211835
10.905 0.60%
0.07
 
24/03/27
17:43:30
13,875,774
151,027,166.14
CIE AUTOMOTIVE SA
ES0105630315
26.20 0.61%
0.16
 
24/03/27
17:35:25
38,202
998,795.04
LABORATORIOS FARMACEUTICO...
ES0157261019
80.65 0.62%
0.50
 
24/03/27
17:35:25
82,609
6,662,640.30
AIRBUS SE
NL0000235190
171.72 0.63%
1.08
 
24/03/27
17:35:25
2,987
513,453.42
TELEFÓNICA SA
ES0178430E18
4.089 0.64%
0.03
 
24/03/27
17:36:55
16,871,610
68,995,020.21
BANKINTER SA
ES0113679I37
6.76 0.66%
0.04
 
24/03/27
17:43:39
5,824,950
39,322,137.91
TUBOS REUNIDOS SA
ES0180850416
0.613 0.66%
0.00
 
24/03/27
17:35:25
683,288
423,458.33
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.302 0.67%
0.00
 
24/03/27
17:43:02
90,264
27,598.84
AEDAS HOMES SA
ES0105287009
17.66 0.68%
0.12
 
24/03/27
17:35:25
53,408
936,752.88
CAIXABANK SA
ES0140609019
4.865 0.72%
0.04
 
24/03/27
17:40:41
24,203,966
116,848,379.93
GRIFOLS S.A. PRF SHS B
ES0171996095
5.95 0.76%
0.05
 
24/03/27
17:35:25
176,173
1,048,250.66
NICOLAS CORREA SA EUR0.8
ES0166300212
6.50 0.78%
0.05
 
24/03/27
17:35:25
6,700
42,779.15
ALMIRALL SA
ES0157097017
8.215 0.80%
0.07
 
24/03/27
17:35:25
228,254
1,857,937.33
ERCROS SA
ES0125140A14
3.50 0.86%
0.03
 
24/03/27
17:35:25
199,027
694,440.04
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.216 0.94%
0.03
 
24/03/27
17:35:25
787,491
2,518,563.93
TÉCNICAS REUNIDAS SA
ES0178165017
7.415 0.95%
0.07
 
24/03/27
17:35:25
130,237
957,478.05
BANCO SANTANDER SA
ES0113900J37
4.503 0.96%
0.04
 
24/03/27
17:43:22
35,662,590
160,515,533.25
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.795 0.98%
0.10
 
24/03/27
17:35:25
831,778
8,137,630.36
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.40 1.00%
0.35
 
24/03/27
17:35:25
17,655
625,253.00
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.99 1.01%
0.04
 
24/03/27
17:35:25
16,491
66,071.97
GRUPO EZENTIS SA
ES0172708234
0.159 1.02%
0.00
 
24/03/27
17:35:25
2,278,511
359,763.69
LOGISTA HOLDINGS
ES0105027009
25.76 1.10%
0.28
 
24/03/27
17:35:25
392,717
10,071,872.26
ACERINOX SA
ES0132105018
10.095 1.17%
0.12
 
24/03/27
17:39:00
535,659
5,390,352.14
ALANTRA PARTNERS S.A.
ES0126501131
8.48 1.19%
0.10
 
24/03/27
17:35:25
4,751
40,129.44
INDRA SISTEMAS S.A. CLASS...
ES0118594417
19.00 1.23%
0.23
 
24/03/27
17:35:25
409,363
7,769,314.09
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.95 1.24%
0.60
 
24/03/27
17:35:25
4,370
211,524.60
GRENERGY RENOVABLES SA EU...
ES0105079000
24.74 1.31%
0.32
 
24/03/27
17:35:25
41,815
1,016,568.86
RENTA CORPORACION REAL ES...
ES0173365018
0.77 1.32%
0.01
 
24/03/27
17:35:25
105,917
81,014.20
ENAGAS SA EUR1.50
ES0130960018
13.695 1.41%
0.19
 
24/03/27
17:35:25
1,015,335
13,838,889.87
AMADEUS IT GROUP SA
ES0109067019
59.42 1.43%
0.84
 
24/03/27
17:35:25
731,218
43,401,688.04
SACYR SA
ES0182870214
3.342 1.46%
0.05
 
24/03/27
17:36:34
2,149,846
7,157,197.05
MAPFRE SA
ES0124244E34
2.356 1.46%
0.03
 
24/03/27
17:36:08
3,862,354
9,070,466.57
PHARMA MAR SA
ES0169501022
28.56 1.49%
0.42
 
24/03/27
17:35:25
45,156
1,280,825.56
ARCELORMITTAL S.A.
LU1598757687
25.52 1.51%
0.38
 
24/03/27
17:35:25
251,857
6,390,455.52
IBERDROLA SA EUR0.75
ES0144580Y14
11.61 1.53%
0.18
 
24/03/27
17:41:45
11,590,506
134,171,523.16
GESTAMP AUTOMOCION SA
ES0105223004
2.958 1.65%
0.05
 
24/03/27
17:35:25
495,447
1,460,309.20
ATRESMEDIA CORPORACION DE...
ES0109427734
4.424 1.75%
0.08
 
24/03/27
17:35:25
311,491
1,371,305.22
GLOBAL DOMINION ACCESS SA
ES0105130001
3.35 1.82%
0.06
 
24/03/27
17:35:25
86,651
289,123.02
ENDESA SA
ES0130670112
17.08 1.88%
0.32
 
24/03/27
17:35:25
1,770,495
30,143,156.42
RENTA 4 BANCO SA
ES0173358039
10.50 1.94%
0.20
 
24/03/27
17:35:25
5,296
54,854.70
METROVACESA SA EUR7.2
ES0105122024
8.05 2.03%
0.16
 
24/03/27
17:35:25
35,000
275,932.71
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.66 2.03%
0.93
 
24/03/27
17:39:54
2,029,978
94,516,757.64
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.55 2.04%
0.01
 
24/03/27
17:35:25
94,164
51,799.62
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.15 2.14%
0.15
 
24/03/27
17:37:04
137,257
967,649.25
GENERAL DE ALQUILER DE MA...
ES0141571192
1.28 2.40%
0.03
 
24/03/27
17:35:25
201,821
263,257.08
OBRASCON HUARTE LAIN SA
ES0142090317
0.335 2.45%
0.01
 
24/03/27
17:35:25
3,618,420
1,201,494.29
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.215 2.70%
0.27
 
24/03/27
17:40:18
1,522,466
15,252,462.07
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.60 2.77%
0.34
 
24/03/27
17:35:25
26,746
333,980.24
CLINICA BAVIERA S.A.
ES0119037010
28.50 2.89%
0.80
 
24/03/27
17:35:25
1,815
51,279.90
AMPER SA
ES0109260531
0.0805 3.07%
0.00
 
24/03/27
17:35:25
2,006,074
160,141.12
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.998 3.34%
0.06
 
24/03/27
17:44:25
26,977,364
53,454,115.46
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.76 3.48%
0.16
 
24/03/27
17:35:25
941
4,448.60
ACCIONA SA EUR1
ES0125220311
114.90 3.65%
4.05
 
24/03/27
17:35:25
132,248
15,003,170.50
AUDAX RENOVABLES SA
ES0136463017
1.56 5.69%
0.08
 
24/03/27
17:35:25
1,897,186
2,924,259.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.