Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/25 13:44:45
Price
6,058.02 EUR
Difference -0.89% (-54.31)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,053.41 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)28,237,493
Volume (pcs)1,186,067,234

Top 5

Name   Price +|- (%)   Trend
VERALLIA E... 35.50 +4.53
SANOFI S.A... 90.95 +3.71
MERSEN S.A... 35.70 +3.48
CARMILA SA 16.92 +3.42
STMICROELE... 40.185 +2.51

Flop 5

Name   Price +|- (%)   Trend
INTERPARFU... 48.40 -6.02
ATOS SE 1.875 -5.78
DASSAULT S... 36.80 -5.50
LECTRA S.A... 32.10 -5.31
EMEIS 12.344 -5.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 13:44:45
Price
6,058.02 EUR
Difference -0.89% (-54.31)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,053.41 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)28,237,493
Volume (pcs)1,186,067,234

Performance and Risk

6m1y3y
Perf (%)+17.05%+6.07%+24.23%
Perf (abs.)+890.18+349.89+1,192.26
Beta---
Volatility9.9211.9016.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,087.61 EUR (90,401,406)
Ø price 30 days | Ø volume 30 days (pcs.)6,122.98 EUR (142,105,387)
Ø price 100 days | Ø volume 100 days (pcs.)5,877.01 EUR (270,317,880)
Ø price 250 days | Ø volume 250 days (pcs.)5,651.22 EUR (165,287,384)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INTERPARFUMS SA
FR0004024222
48.40 -6.02%
-3.10
 
24/04/25
13:40:35
34,009
1,685,643.00
ATOS SE
FR0000051732
1.875 -5.78%
-0.12
 
24/04/25
13:44:31
1,516,147
2,781,431.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.80 -5.50%
-2.14
 
24/04/25
13:44:46
1,718,661
63,841,201.00
LECTRA S.A.
FR0000065484
32.10 -5.31%
-1.80
 
24/04/25
13:23:54
17,115
551,581.00
EMEIS
FR001400NLM4
11.808 -5.13%
-0.64
 
24/04/25
13:44:05
152,646
1,824,361.00
HERMES INTERNATIONAL SA
FR0000052292
2,253.00 -4.25%
-100.00
 
24/04/25
13:44:41
26,799
61,698,583.00
THALES S.A.
FR0000121329
154.85 -3.22%
-5.15
 
24/04/25
13:44:22
79,673
12,444,465.00
CGG S.A.
FR0013181864
0.4078 -3.02%
-0.01
 
24/04/25
13:44:14
2,891,242
1,190,175.00
SOLVAY SA
BE0003470755
30.28 -2.95%
-0.92
 
24/04/25
13:44:17
103,252
3,164,147.00
PERNOD RICARD S.A.
FR0000120693
141.00 -2.79%
-4.05
 
24/04/25
13:44:35
170,985
24,193,131.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
778.80 -2.67%
-21.40
 
24/04/25
13:44:44
74,397
58,014,966.00
CARREFOUR SA
FR0000120172
15.645 -2.55%
-0.41
 
24/04/25
13:44:30
1,165,905
17,998,186.00
AIRBUS SE
NL0000235190
158.22 -2.47%
-4.00
 
24/04/25
13:44:31
202,371
32,357,584.00
SOPRA STERIA GROUP S.A.
FR0000050809
212.40 -2.39%
-5.20
 
24/04/25
13:44:26
10,406
2,232,989.00
AIR LIQUIDE SA
FR0000120073
182.22 -2.11%
-3.92
 
24/04/25
13:44:41
193,545
35,234,735.00
DASSAULT AVIATION S.A.
FR0014004L86
201.20 -2.04%
-4.20
 
24/04/25
13:44:36
7,205
1,462,120.00
CAPGEMINI SE
FR0000125338
201.40 -2.04%
-4.20
 
24/04/25
13:43:11
87,334
17,735,863.00
LEGRAND S.A.
FR0010307819
95.96 -2.02%
-1.98
 
24/04/25
13:44:31
91,750
8,741,450.00
SAFRAN SA
FR0000073272
206.20 -1.90%
-4.00
 
24/04/25
13:44:30
93,636
19,282,119.00
SOCIETE BIC S.A.
FR0000120966
64.70 -1.67%
-1.10
 
24/04/25
13:42:09
25,300
1,644,427.00
NEXANS S.A.
FR0000044448
96.375 -1.66%
-1.63
 
24/04/25
13:40:38
28,152
2,662,718.00
REXEL S.A.
FR0010451203
24.33 -1.66%
-0.41
 
24/04/25
13:43:45
158,654
3,860,880.00
SOLUTIONS 30 SE
FR0013379484
1.891 -1.61%
-0.03
 
24/04/25
13:36:21
112,747
215,068.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
205.20 -1.49%
-3.10
 
24/04/25
13:40:51
10,397
2,090,618.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.52 -1.26%
-0.44
 
24/04/25
13:43:49
52,668
1,817,864.00
PUBLICIS GROUPE S.A.
FR0000130577
103.70 -1.24%
-1.30
 
24/04/25
13:43:16
45,500
4,689,113.00
EDENRED S.A.
FR0010908533
45.10 -1.20%
-0.55
 
24/04/25
13:44:16
103,879
4,686,201.00
ORANGE SA
FR0000133308
10.52 -1.17%
-0.13
 
24/04/25
13:43:26
1,357,250
14,277,764.00
BOUYGUES S.A.
FR0000120503
36.08 -1.12%
-0.41
 
24/04/25
13:42:36
129,336
4,688,486.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.00 -1.11%
-0.28
 
24/04/25
13:44:02
404,846
10,061,915.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.754 -1.11%
-0.04
 
24/04/25
13:03:13
12,604
47,403.00
RÉMY COINTREAU SA
FR0000130395
91.45 -1.08%
-1.00
 
24/04/25
13:42:31
30,060
2,757,779.00
ALTEN S.A.
FR0000071946
129.00 -1.07%
-1.40
 
24/04/25
13:37:44
4,954
638,676.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.06 -1.07%
-0.76
 
24/04/25
13:43:17
171,219
11,925,972.00
BIOMERIEUX
FR0013280286
99.70 -0.99%
-1.00
 
24/04/25
13:42:46
14,521
1,444,200.00
DANONE S.A.
FR0000120644
59.18 -0.97%
-0.58
 
24/04/25
13:44:41
404,876
24,037,097.00
EUROAPI SAS
FR0014008VX5
2.662 -0.89%
-0.02
 
24/04/25
13:40:54
65,948
177,206.00
SPIE S.A.
FR0012757854
33.70 -0.88%
-0.30
 
24/04/25
13:44:22
74,516
2,546,282.00
SCHNEIDER ELECTRIC SE
FR0000121972
210.85 -0.85%
-1.80
 
24/04/25
13:44:12
164,215
34,892,370.00
BENETEAU S.A.
FR0000035164
12.52 -0.79%
-0.10
 
24/04/25
13:41:48
12,649
158,038.00
AXA S.A.
FR0000120628
33.98 -0.79%
-0.27
 
24/04/25
13:43:10
734,288
24,840,726.00
COFACE S.A.
FR0010667147
14.47 -0.75%
-0.11
 
24/04/25
13:38:11
30,349
441,274.00
ELIOR GROUP SA
FR0011950732
2.374 -0.75%
-0.02
 
24/04/25
13:40:35
86,628
206,542.00
BOLLORÉ S.A.
FR0000039299
6.175 -0.72%
-0.05
 
24/04/25
13:33:42
35,028
216,617.00
SES S.A.
LU0088087324
5.49 -0.72%
-0.04
 
24/04/25
13:43:55
396,899
2,141,511.00
DERICHEBOURG SA
FR0000053381
3.94 -0.71%
-0.03
 
24/04/25
13:41:48
151,484
596,341.00
ESSILORLUXOTTICA
FR0000121667
203.30 -0.68%
-1.40
 
24/04/25
13:42:20
155,175
31,666,283.00
SCOR SE
FR0010411983
30.54 -0.65%
-0.20
 
24/04/25
13:43:45
23,367
710,138.00
L'OREAL S.A.
FR0000120321
437.40 -0.65%
-2.85
 
24/04/25
13:44:22
58,701
25,622,967.00
SODEXO S.A.
FR0000121220
79.80 -0.62%
-0.50
 
24/04/25
13:43:54
28,958
2,280,483.00
TECHNIP ENERGIES BV
NL0014559478
22.38 -0.62%
-0.14
 
24/04/25
13:44:38
66,641
1,490,194.00
ICADE SA
FR0000035081
24.62 -0.57%
-0.14
 
24/04/25
13:33:00
34,274
832,280.00
IPSOS S.A.
FR0000073298
62.95 -0.55%
-0.35
 
24/04/25
13:16:16
13,265
833,558.00
ARCELORMITTAL S.A.
LU1598757687
23.52 -0.51%
-0.12
 
24/04/25
13:44:09
736,067
17,333,450.00
ALD EUR1.5
FR0013258662
6.01 -0.50%
-0.03
 
24/04/25
13:37:38
98,909
596,973.00
SOITEC S.A.
FR0013227113
90.55 -0.49%
-0.45
 
24/04/25
13:43:02
21,412
1,921,605.00
AIR FRANCE-KLM SA
FR001400J770
9.918 -0.46%
-0.05
 
24/04/25
13:44:03
370,064
3,684,774.00
AMUNDI S.A.
FR0004125920
64.50 -0.39%
-0.25
 
24/04/25
13:44:27
17,679
1,125,559.00
GECINA S.A.
FR0010040865
93.60 -0.37%
-0.35
 
24/04/25
13:43:48
20,963
1,968,123.00
ACCOR S.A.
FR0000120404
42.01 -0.33%
-0.14
 
24/04/25
13:44:31
124,693
5,232,839.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.67 -0.26%
-0.03
 
24/04/25
13:34:15
20,044
232,162.00
EIFFAGE S.A.
FR0000130452
100.00 -0.25%
-0.25
 
24/04/25
13:43:10
39,174
3,914,910.00
ENGIE S.A.
FR0010208488
16.045 -0.25%
-0.04
 
24/04/25
13:42:08
1,034,929
16,615,742.00
NEXITY SA
FR0010112524
9.64 -0.21%
-0.02
 
24/04/25
13:44:12
38,942
377,678.00
ID LOGISTICS GROUP
FR0010929125
348.00 -0.14%
-0.50
 
24/04/25
13:36:02
6,401
2,251,177.00
METROPOLE TELEVISION M6
FR0000053225
14.44 -0.14%
-0.02
 
24/04/25
13:29:56
29,744
431,147.00
RUBIS SCA
FR0013269123
32.46 -0.12%
-0.04
 
24/04/25
13:43:25
31,592
1,012,795.00
KERING S.A.
FR0000121485
325.85 -0.09%
-0.30
 
24/04/25
13:44:31
120,129
38,948,059.00
APERAM S.A.
LU0569974404
27.50 -0.07%
-0.02
 
24/04/25
13:44:29
22,829
629,505.00
IMERYS S.A.
FR0000120859
29.84 -0.07%
-0.02
 
24/04/25
13:43:50
11,068
329,519.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.98 -0.03%
-0.01
 
24/04/25
13:44:31
385,305
13,360,659.00
IPSEN S.A.
FR0010259150
112.30 0.00%
0.00
 
 
24/04/25
13:38:39
26,142
2,946,401.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.46 0.07%
0.01
 
24/04/25
13:44:26
779,909
11,202,561.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.10 0.08%
0.10
 
24/04/25
13:44:18
31,421
4,085,280.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.80 0.08%
0.10
 
24/04/25
13:40:01
20,579
2,438,391.00
ELIS S.A.
FR0012435121
21.50 0.09%
0.02
 
24/04/25
13:41:27
59,359
1,271,377.00
NEOEN S.A.
FR0011675362
29.46 0.14%
0.04
 
24/04/25
13:41:54
44,274
1,295,797.00
RENAULT SA
FR0000131906
48.91 0.18%
0.09
 
24/04/25
13:43:47
188,204
9,213,251.00
STELLANTIS N.V.
NL00150001Q9
23.325 0.19%
0.05
 
24/04/25
13:43:52
711,868
16,643,486.00
EURAZEO SE
FR0000121121
84.45 0.24%
0.20
 
24/04/25
13:41:28
16,905
1,422,638.00
COVIVIO SA
FR0000064578
45.04 0.45%
0.20
 
24/04/25
13:41:39
30,620
1,386,164.00
JCDECAUX SA
FR0000077919
19.55 0.57%
0.11
 
24/04/25
13:41:18
7,903
154,054.00
FORVIA SE
FR0000121147
14.415 0.59%
0.09
 
24/04/25
13:38:02
214,594
3,091,523.00
KLÉPIERRE S.A.
FR0000121964
25.16 0.72%
0.18
 
24/04/25
13:35:04
139,167
3,470,183.00
MERCIALYS SA
FR0010241638
11.17 0.81%
0.09
 
24/04/25
13:44:37
132,647
1,481,847.00
BUREAU VERITAS S.A.
FR0006174348
27.14 0.89%
0.24
 
24/04/25
13:44:42
310,238
8,563,307.00
EURONEXT N.V.
NL0006294274
84.00 0.96%
0.80
 
24/04/25
13:35:58
18,627
1,538,750.00
ARGAN
FR0010481960
73.10 0.97%
0.70
 
24/04/25
13:31:24
9,437
686,666.00
ARKEMA S.A.
FR0010313833
96.25 1.00%
0.95
 
24/04/25
13:39:49
18,882
1,801,874.00
BNP PARIBAS S.A.
FR0000131104
68.49 1.12%
0.76
 
24/04/25
13:44:33
1,068,691
72,805,975.00
PLUXEE NV EUR0.01
NL0015001W49
27.865 1.51%
0.42
 
24/04/25
13:43:48
23,143
639,313.00
SEB S.A.
FR0000121709
114.00 1.60%
1.80
 
24/04/25
13:42:46
24,062
2,719,247.00
GETLINK SE
FR0010533075
15.68 1.69%
0.26
 
24/04/25
13:43:52
132,716
2,066,891.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.80 1.69%
0.96
 
24/04/25
13:44:19
192,711
10,970,798.00
ALSTOM SA
FR0010220475
15.30 1.73%
0.26
 
24/04/25
13:44:45
299,908
4,545,863.00
ERAMET S.A.
FR0000131757
77.95 2.36%
1.80
 
24/04/25
13:41:00
78,328
6,147,819.00
STMICROELECTRONICS N.V.
NL0000226223
40.205 2.51%
0.99
 
24/04/25
13:44:46
2,442,809
95,401,390.00
CARMILA SA
FR0010828137
16.92 3.42%
0.56
 
24/04/25
13:43:51
54,636
907,677.00
MERSEN S.A.
FR0000039620
35.70 3.48%
1.20
 
24/04/25
13:40:37
26,755
946,616.00
SANOFI S.A.
FR0000120578
90.95 3.71%
3.25
 
24/04/25
13:44:25
805,086
72,632,834.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.