Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/12/01 18:15:05
Price
5,577.77 EUR
Difference 0.51% (28.37)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,549.40 EUR
High5,585.76 EUR
Low5,551.13 EUR
Close (prev. day)5,549.40 EUR
Trading volume (m)445,180,984
Volume (pcs)3,282,162,082

Top 5

Name   Price +|- (%)   Trend
WORLDLINE ... 15.07 +5.87
ALSTOM SA 11.81 +3.87
VALLOUREC ... 13.99 +3.59
AIR FRANCE... 11.98 +2.99
BOLLORÉ S.... 5.40 +2.96

Flop 5

Name   Price +|- (%)   Trend
ORPEA SA 0.0164 -9.89
SOITEC S.A... 161.70 -2.85
VALNEVA SE 5.192 -2.22
SARTORIUS ... 202.00 -2.13
RÉMY COINT... 107.40 -1.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/01 en Week Ahead PDF Download
2023/12/01 de Wochenausblick PDF Download
2023/11/29 en Credit Markets Weekly PDF Download
2023/11/29 de Credit Markets Weekly (DE) PDF Download
2023/11/29 en Covered Bond Outlook 2024 PDF Download


2023/12/01 18:15:05
Price
5,577.77 EUR
Difference 0.51% (28.37)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,549.40 EUR
High5,585.76 EUR
Low5,551.13 EUR
Close (prev. day)5,549.40 EUR
Trading volume (m)445,180,984
Volume (pcs)3,282,162,082

Performance and Risk

6m1y3y
Perf (%)+2.43%+7.70%+26.32%
Perf (abs.)+132.14+398.59+1,162.05
Beta---
Volatility13.2514.5317.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,538.26 EUR (366,915,975)
Ø price 30 days | Ø volume 30 days (pcs.)5,377.65 EUR (138,337,416)
Ø price 100 days | Ø volume 100 days (pcs.)5,470.31 EUR (104,330,876)
Ø price 250 days | Ø volume 250 days (pcs.)5,475.77 EUR (114,418,800)
YTD High | date5,768.90 EUR (2023/04/24)
YTD Low | date4,971.37 EUR (2022/12/30)
52 Weeks High | date5,768.90 EUR (2023/04/24)
52 Weeks Low | date4,905.45 EUR (2022/12/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ORPEA SA
FR0000184798
0.0164 -9.89%
-0.00
 
23/12/01
17:35:54
358,637,396
6,325,004.00
SOITEC S.A.
FR0013227113
161.70 -2.85%
-4.75
 
23/12/01
17:35:00
88,086
14,277,822.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
202.00 -2.13%
-4.40
 
23/12/01
17:35:11
59,487
12,033,700.00
RÉMY COINTREAU SA
FR0000130395
107.40 -1.69%
-1.85
 
23/12/01
17:35:02
165,138
17,776,760.00
NEOEN S.A.
FR0011675362
27.62 -1.43%
-0.40
 
23/12/01
17:35:04
116,989
3,245,403.00
IPSEN S.A.
FR0010259150
102.60 -0.87%
-0.90
 
23/12/01
17:35:13
87,641
9,018,462.00
ELIOR GROUP SA
FR0011950732
2.33 -0.85%
-0.02
 
23/12/01
17:35:27
548,308
1,285,593.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.90 -0.76%
-0.18
 
23/12/01
17:35:29
3,371,471
77,066,288.00
DANONE S.A.
FR0000120644
58.59 -0.64%
-0.38
 
23/12/01
17:35:16
1,181,404
69,261,571.00
MERCIALYS SA
FR0010241638
9.01 -0.61%
-0.06
 
23/12/01
17:35:27
207,222
1,850,884.00
CARREFOUR SA
FR0000120172
17.295 -0.57%
-0.10
 
23/12/01
17:35:04
994,923
17,226,144.00
CAPGEMINI SE
FR0000125338
187.00 -0.53%
-1.00
 
23/12/01
17:35:04
374,918
70,112,422.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
699.20 -0.50%
-3.50
 
23/12/01
17:35:28
384,902
268,453,631.00
FNAC DARTY SA
FR0011476928
26.24 -0.38%
-0.10
 
23/12/01
17:35:20
25,134
658,476.00
AIR LIQUIDE SA
FR0000120073
173.20 -0.35%
-0.60
 
23/12/01
17:37:42
655,171
113,668,126.00
SCOR SE
FR0010411983
28.84 -0.31%
-0.09
 
23/12/01
17:35:22
227,519
6,575,875.00
ARGAN
FR0010481960
77.70 -0.26%
-0.20
 
23/12/01
17:37:05
8,190
633,964.00
PERNOD RICARD S.A.
FR0000120693
158.15 -0.25%
-0.40
 
23/12/01
17:36:47
418,589
66,023,191.00
ARKEMA S.A.
FR0010313833
93.04 -0.24%
-0.22
 
23/12/01
17:35:26
62,954
5,863,784.00
KERING S.A.
FR0000121485
392.90 -0.20%
-0.80
 
23/12/01
17:35:08
215,906
84,887,689.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.16 -0.12%
-0.04
 
23/12/01
17:35:08
133,930
4,428,851.00
BUREAU VERITAS S.A.
FR0006174348
22.21 0.00%
0.00
 
 
23/12/01
17:37:46
1,229,303
27,321,308.00
AMUNDI S.A.
FR0004125920
56.50 0.00%
0.00
 
 
23/12/01
17:35:01
120,425
6,805,805.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
59.83 0.03%
0.02
 
23/12/01
17:35:27
808,663
48,342,504.00
BNP PARIBAS S.A.
FR0000131104
57.80 0.05%
0.03
 
23/12/01
17:37:42
1,337,401
77,367,016.00
CGG S.A.
FR0013181864
0.6196 0.10%
0.00
 
23/12/01
17:35:26
8,431,483
5,161,001.00
MERSEN S.A.
FR0000039620
33.50 0.15%
0.05
 
23/12/01
17:35:23
20,051
671,018.00
IMERYS S.A.
FR0000120859
26.76 0.15%
0.04
 
23/12/01
17:35:02
69,982
1,865,841.00
COFACE S.A.
FR0010667147
11.17 0.18%
0.02
 
23/12/01
17:35:28
171,277
1,917,676.00
SES S.A.
LU0088087324
5.465 0.18%
0.01
 
23/12/01
17:35:26
437,597
2,383,623.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.066 0.37%
0.04
 
23/12/01
17:35:17
4,772,601
57,525,352.00
SANOFI S.A.
FR0000120578
85.78 0.37%
0.32
 
23/12/01
17:39:16
1,286,317
110,336,267.00
BOUYGUES S.A.
FR0000120503
35.05 0.40%
0.14
 
23/12/01
17:35:24
488,327
17,110,696.00
ELIS S.A.
FR0012435121
17.76 0.45%
0.08
 
23/12/01
17:37:18
206,120
3,655,440.00
SODEXO S.A.
FR0000121220
98.86 0.47%
0.46
 
23/12/01
17:35:10
139,846
13,815,608.00
METROPOLE TELEVISION M6
FR0000053225
12.59 0.48%
0.06
 
23/12/01
17:35:01
75,835
947,550.00
SOCIETE BIC S.A.
FR0000120966
62.05 0.49%
0.30
 
23/12/01
17:35:16
11,716
726,446.00
BENETEAU S.A.
FR0000035164
11.30 0.53%
0.06
 
23/12/01
17:35:21
67,393
758,188.00
HERMES INTERNATIONAL SA
FR0000052292
1,915.20 0.58%
11.00
 
23/12/01
17:37:58
44,098
84,437,885.00
AÉROPORTS DE PARIS S.A.
FR0010340141
113.80 0.62%
0.70
 
23/12/01
17:35:18
157,124
17,855,802.00
STMICROELECTRONICS N.V.
NL0000226223
43.73 0.63%
0.28
 
23/12/01
17:38:54
1,081,775
47,347,323.00
SOLUTIONS 30 SE
FR0013379484
2.368 0.68%
0.02
 
23/12/01
17:35:21
407,643
964,687.00
ID LOGISTICS GROUP
FR0010929125
292.00 0.69%
2.00
 
23/12/01
17:35:29
2,027
589,129.00
ORANGE SA
FR0000133308
11.382 0.69%
0.08
 
23/12/01
17:37:43
5,366,638
61,101,544.00
SCHNEIDER ELECTRIC SE
FR0000121972
169.80 0.70%
1.18
 
23/12/01
17:36:54
602,576
102,305,108.00
RENAULT SA
FR0000131906
36.245 0.71%
0.26
 
23/12/01
17:35:26
497,285
17,976,870.00
ATOS SE
FR0000051732
5.89 0.72%
0.04
 
23/12/01
17:35:09
1,394,800
8,349,985.00
SES IMAGOTAG
FR0010282822
104.00 0.78%
0.80
 
23/12/01
17:35:10
22,477
2,321,717.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
31.05 0.78%
0.24
 
23/12/01
17:38:29
895,837
27,784,584.00
EURONEXT N.V.
NL0006294274
76.80 0.79%
0.60
 
23/12/01
17:35:14
167,745
12,841,042.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.305 0.79%
0.34
 
23/12/01
17:35:03
1,016,945
43,986,659.00
ENGIE S.A.
FR0010208488
16.046 0.80%
0.13
 
23/12/01
17:35:04
2,608,612
41,795,550.00
PUBLICIS GROUPE S.A.
FR0000130577
78.22 0.82%
0.64
 
23/12/01
17:35:10
552,215
43,081,463.00
ALD EUR1.5
FR0013258662
6.37 0.87%
0.06
 
23/12/01
17:38:40
396,857
2,523,611.00
ALTEN S.A.
FR0000071946
126.60 0.88%
1.10
 
23/12/01
17:35:18
20,540
2,596,354.00
LECTRA S.A.
FR0000065484
28.40 0.89%
0.25
 
23/12/01
17:35:19
8,564
243,416.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
53.84 0.90%
0.48
 
23/12/01
17:35:38
330,643
17,736,369.00
NEXANS S.A.
FR0000044448
72.75 0.90%
0.65
 
23/12/01
17:35:23
76,592
5,559,911.00
STELLANTIS N.V.
NL00150001Q9
20.09 0.92%
0.18
 
23/12/01
17:35:16
2,309,318
46,309,637.00
DASSAULT AVIATION S.A.
FR0014004L86
184.10 0.93%
1.70
 
23/12/01
17:35:00
30,892
5,687,493.00
EIFFAGE S.A.
FR0000130452
93.88 0.95%
0.88
 
23/12/01
17:35:09
154,818
14,509,771.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.51 0.96%
0.11
 
23/12/01
17:35:09
129,418
1,479,500.00
AXA S.A.
FR0000120628
28.895 1.05%
0.30
 
23/12/01
17:36:54
2,544,369
73,627,033.00
SOPRA STERIA GROUP S.A.
FR0000050809
191.10 1.06%
2.00
 
23/12/01
17:35:03
25,162
4,787,634.00
RUBIS SCA
FR0013269123
22.54 1.08%
0.24
 
23/12/01
17:35:17
121,555
2,731,294.00
LEGRAND S.A.
FR0010307819
89.42 1.13%
1.00
 
23/12/01
17:35:21
353,442
31,572,243.00
REXEL S.A.
FR0010451203
22.39 1.17%
0.26
 
23/12/01
17:35:08
379,364
8,511,620.00
L'OREAL S.A.
FR0000120321
436.15 1.18%
5.10
 
23/12/01
17:36:54
261,151
113,815,069.00
GETLINK SE
FR0010533075
16.97 1.19%
0.20
 
23/12/01
17:35:11
623,156
10,555,726.00
DERICHEBOURG SA
FR0000053381
4.834 1.26%
0.06
 
23/12/01
17:35:29
106,463
513,229.00
CLARIANE SE
FR0010386334
2.19 1.30%
0.03
 
23/12/01
17:35:16
879,699
1,910,695.00
KLÉPIERRE S.A.
FR0000121964
23.40 1.30%
0.30
 
23/12/01
17:35:24
593,857
13,856,412.00
SAFRAN SA
FR0000073272
163.14 1.32%
2.12
 
23/12/01
17:35:27
737,160
120,010,831.00
APERAM S.A.
LU0569974404
30.94 1.34%
0.41
 
23/12/01
17:35:23
120,448
3,718,856.00
AIRBUS SE
NL0000235190
138.08 1.38%
1.88
 
23/12/01
17:36:54
1,030,736
142,147,978.00
INTERPARFUMS SA
FR0004024222
50.00 1.42%
0.70
 
23/12/01
17:35:28
52,814
2,429,382.00
SEB S.A.
FR0000121709
106.00 1.44%
1.50
 
23/12/01
17:35:07
29,360
3,102,957.00
SPIE S.A.
FR0012757854
27.26 1.56%
0.42
 
23/12/01
17:35:02
215,801
5,883,091.00
NEXITY SA
FR0010112524
14.09 1.66%
0.23
 
23/12/01
17:35:28
76,840
1,070,345.00
ARCELORMITTAL S.A.
LU1598757687
23.475 1.67%
0.39
 
23/12/01
17:37:23
2,708,033
63,394,662.00
ESSILORLUXOTTICA
FR0000121667
178.12 1.71%
3.00
 
23/12/01
17:35:59
401,073
71,397,070.00
ICADE SA
FR0000035081
33.86 1.74%
0.58
 
23/12/01
17:35:06
139,207
4,648,668.00
EDENRED S.A.
FR0010908533
50.90 1.80%
0.90
 
23/12/01
17:35:10
392,891
19,909,544.00
EURAZEO SE
FR0000121121
70.15 1.89%
1.30
 
23/12/01
17:35:07
167,416
11,705,296.00
EUROAPI SAS
FR0014008VX5
5.30 1.92%
0.10
 
23/12/01
17:35:12
264,932
1,389,951.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
126.00 1.94%
2.40
 
23/12/01
17:35:14
43,973
5,522,269.00
ACCOR S.A.
FR0000120404
32.46 2.04%
0.65
 
23/12/01
17:35:23
886,018
28,658,016.00
JCDECAUX SA
FR0000077919
17.86 2.12%
0.37
 
23/12/01
17:35:19
88,596
1,572,791.00
BIOMERIEUX
FR0013280286
100.85 2.12%
2.09
 
23/12/01
17:36:51
70,808
7,122,687.00
FORVIA SE
FR0000121147
18.43 2.19%
0.40
 
23/12/01
17:35:58
890,176
16,294,917.00
CARMILA SA
FR0010828137
14.54 2.25%
0.32
 
23/12/01
17:35:01
20,456
296,043.00
SOLVAY SA
BE0003470755
108.60 2.31%
2.45
 
23/12/01
17:35:28
237,768
25,727,596.00
COVIVIO SA
FR0000064578
45.86 2.32%
1.04
 
23/12/01
17:35:16
110,405
5,038,419.00
IPSOS S.A.
FR0000073298
50.60 2.39%
1.18
 
23/12/01
17:35:15
18,137
912,727.00
GECINA S.A.
FR0010040865
104.10 2.46%
2.50
 
23/12/01
17:35:13
50,145
5,153,480.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.882 2.48%
0.09
 
23/12/01
17:35:21
639,953
2,463,740.00
ERAMET S.A.
FR0000131757
72.65 2.90%
2.05
 
23/12/01
17:35:13
47,940
3,469,764.00
BOLLORÉ S.A.
FR0000039299
5.40 2.96%
0.16
 
23/12/01
17:39:24
2,517,757
13,488,272.00
AIR FRANCE-KLM SA
FR001400J770
11.98 2.99%
0.35
 
23/12/01
17:35:16
1,553,520
18,491,164.00
ALSTOM SA
FR0010220475
11.81 3.87%
0.44
 
23/12/01
17:35:46
2,800,642
32,673,576.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.