| 2023/03/21 09:30:30 | |
|---|---|
| Price | |
| 5,442.43 EUR | |
| Difference | 1.47% (78.82) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,419.61 EUR |
| High | 5,443.96 EUR |
| Low | 5,416.86 EUR |
| Close (prev. day) | 5,363.61 EUR |
| Trading volume (m) | 15,116,636 |
| Volume (pcs) | 412,834,723 |
Top 5
| Name | Price | +|- (%) | Trend |
| ERAMET S.A... | 96.70 | +5.45 |
|
| FAURECIA S... | 19.06 | +4.81 |
|
| VALÉO S.A. | 18.065 | +4.27 |
|
| BNP PARIBA... | 54.73 | +4.13 |
|
| ALSTOM SA | 24.72 | +4.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOPRA STER... | 184.30 | -2.85 |
|
| ORPEA SA | 2.41 | -1.83 |
|
| SES IMAGOT... | 107.80 | -0.37 |
|
| TÉLÉPERFOR... | 222.60 | -0.18 |
|
| EUTELSAT C... | 6.26 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/17 |
|
Wochenausblick |
|
| 2023/03/16 |
|
ECB moves forward more cautiously |
|
| 2023/03/16 |
|
EZB schreitet vorsichtiger voran |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/21 09:30:30 | |
|---|---|
| Price | |
| 5,442.43 EUR | |
| Difference | 1.47% (78.82) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,419.61 EUR |
| High | 5,443.96 EUR |
| Low | 5,416.86 EUR |
| Close (prev. day) | 5,363.61 EUR |
| Trading volume (m) | 15,116,636 |
| Volume (pcs) | 412,834,723 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +16.33% | +4.49% | +67.81% |
| Perf (abs.) | +753.01 | +230.24 | +2,167.34 |
| Beta | - | - | - |
| Volatility | 17.75 | 18.73 | 21.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,356.17 EUR (231,036,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,526.44 EUR (148,005,851) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,269.77 EUR (133,777,158) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,001.39 EUR (133,655,550) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOPRA STERIA GROUP S.A. FR0000050809 |
184.30 | -2.85% -5.40 |
|
23/03/21 09:30:30 |
12,521 2,361,752.00 |
| ORPEA SA FR0000184798 |
2.41 | -1.83% -0.05 |
|
23/03/21 09:29:54 |
167,407 407,805.00 |
| SES IMAGOTAG FR0010282822 |
107.80 | -0.37% -0.40 |
|
23/03/21 09:29:32 |
1,905 207,218.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.26 | -0.16% -0.01 |
|
23/03/21 09:30:30 |
63,242 396,792.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,758.50 | -0.09% -1.50 |
|
23/03/21 09:30:24 |
6,423 11,335,725.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.82 | 0.26% 0.16 |
|
23/03/21 09:29:39 |
22,566 1,374,745.00 |
| AIR LIQUIDE SA FR0000120073 |
150.88 | 0.27% 0.40 |
|
23/03/21 09:30:24 |
59,022 8,922,564.00 |
| CARMILA SA FR0010828137 |
14.24 | 0.28% 0.04 |
|
23/03/21 09:26:40 |
2,406 34,100.00 |
| NEOEN S.A. FR0011675362 |
28.20 | 0.32% 0.09 |
|
23/03/21 09:21:33 |
7,965 224,968.00 |
| BIOMERIEUX FR0013280286 |
97.62 | 0.35% 0.34 |
|
23/03/21 09:27:16 |
19,326 1,899,708.00 |
| MERCIALYS SA FR0010241638 |
10.47 | 0.38% 0.04 |
|
23/03/21 09:28:52 |
27,141 283,969.00 |
| L'OREAL S.A. FR0000120321 |
388.70 | 0.45% 1.75 |
|
23/03/21 09:30:12 |
22,737 8,847,668.00 |
| IPSEN S.A. FR0010259150 |
105.50 | 0.48% 0.50 |
|
23/03/21 09:25:53 |
5,956 627,116.00 |
| EUROAPI SAS FR0014008VX5 |
10.30 | 0.49% 0.05 |
|
23/03/21 09:30:21 |
73,649 758,473.00 |
| DANONE S.A. FR0000120644 |
55.13 | 0.49% 0.27 |
|
23/03/21 09:30:29 |
104,877 5,774,837.00 |
| ORANGE SA FR0000133308 |
10.756 | 0.58% 0.06 |
|
23/03/21 09:30:31 |
458,288 4,923,377.00 |
| RÉMY COINTREAU SA FR0000130395 |
169.40 | 0.59% 1.00 |
|
23/03/21 09:29:52 |
3,011 510,346.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.47 | 0.61% 0.16 |
|
23/03/21 09:30:29 |
21,973 580,991.00 |
| ESSILORLUXOTTICA FR0000121667 |
163.40 | 0.65% 1.05 |
|
23/03/21 09:30:15 |
31,505 5,164,998.00 |
| SOCIETE BIC S.A. FR0000120966 |
59.10 | 0.68% 0.40 |
|
23/03/21 09:28:34 |
3,339 196,628.00 |
| SES S.A. LU0088087324 |
6.158 | 0.72% 0.04 |
|
23/03/21 09:29:32 |
67,174 412,772.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
179.50 | 0.73% 1.30 |
|
23/03/21 09:29:19 |
1,658 295,637.00 |
| GETLINK SE FR0010533075 |
15.165 | 0.73% 0.11 |
|
23/03/21 09:30:01 |
24,362 368,333.00 |
| PERNOD RICARD S.A. FR0000120693 |
202.10 | 0.75% 1.50 |
|
23/03/21 09:30:01 |
18,189 3,679,956.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
92.25 | 0.76% 0.70 |
|
23/03/21 09:29:37 |
6,209 570,544.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.19 | 0.78% 0.18 |
|
23/03/21 09:30:26 |
37,896 875,177.00 |
| COVIVIO SA FR0000064578 |
56.50 | 0.80% 0.45 |
|
23/03/21 09:29:42 |
5,130 288,676.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
148.56 | 0.87% 1.28 |
|
23/03/21 09:30:24 |
43,907 6,531,337.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.065 | 0.93% 0.35 |
|
23/03/21 09:30:28 |
60,359 2,298,085.00 |
| SPIE S.A. FR0012757854 |
26.02 | 0.93% 0.24 |
|
23/03/21 09:25:22 |
6,985 181,638.00 |
| LEGRAND S.A. FR0010307819 |
85.88 | 0.96% 0.82 |
|
23/03/21 09:30:28 |
12,419 1,064,723.00 |
| SANOFI S.A. FR0000120578 |
90.35 | 0.99% 0.89 |
|
23/03/21 09:30:30 |
99,186 8,939,360.00 |
| GECINA S.A. FR0010040865 |
99.35 | 1.02% 1.00 |
|
23/03/21 09:30:11 |
5,593 553,507.00 |
| ALTAREA S.C.A. FR0000033219 |
117.60 | 1.03% 1.20 |
|
23/03/21 09:30:19 |
234 27,488.00 |
| EURONEXT N.V. NL0006294274 |
68.34 | 1.06% 0.72 |
|
23/03/21 09:27:41 |
7,041 479,556.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
813.70 | 1.14% 9.20 |
|
23/03/21 09:30:29 |
23,683 19,241,306.00 |
| ICADE SA FR0000035081 |
45.02 | 1.17% 0.52 |
|
23/03/21 09:30:30 |
6,170 276,087.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.47 | 1.19% 0.17 |
|
23/03/21 09:25:02 |
9,422 135,640.00 |
| KORIAN SE FR0010386334 |
7.135 | 1.21% 0.09 |
|
23/03/21 09:28:53 |
28,877 206,306.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
128.65 | 1.22% 1.55 |
|
23/03/21 09:30:16 |
2,419 309,814.00 |
| IPSOS S.A. FR0000073298 |
57.60 | 1.23% 0.70 |
|
23/03/21 09:28:13 |
5,535 318,407.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
304.30 | 1.23% 3.70 |
|
23/03/21 09:29:30 |
4,159 1,268,298.00 |
| BOLLORÉ S.A. FR0000039299 |
5.67 | 1.25% 0.07 |
|
23/03/21 09:29:03 |
511,833 2,903,233.00 |
| BOUYGUES S.A. FR0000120503 |
31.64 | 1.28% 0.40 |
|
23/03/21 09:30:30 |
63,995 2,019,796.00 |
| CAPGEMINI SE FR0000125338 |
169.55 | 1.28% 2.15 |
|
23/03/21 09:30:16 |
22,906 3,882,171.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
37.54 | 1.30% 0.48 |
|
23/03/21 09:30:16 |
16,699 624,431.00 |
| INTERPARFUMS SA FR0004024222 |
67.10 | 1.36% 0.90 |
|
23/03/21 09:30:00 |
5,609 374,983.00 |
| JCDECAUX SA FR0000077919 |
20.26 | 1.45% 0.29 |
|
23/03/21 09:25:05 |
16,963 342,633.00 |
| CARREFOUR SA FR0000120172 |
17.815 | 1.48% 0.26 |
|
23/03/21 09:30:07 |
146,318 2,600,615.00 |
| SODEXO S.A. FR0000121220 |
86.24 | 1.51% 1.28 |
|
23/03/21 09:30:08 |
19,326 1,657,564.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
72.66 | 1.62% 1.16 |
|
23/03/21 09:30:29 |
61,170 4,427,000.00 |
| IMERYS S.A. FR0000120859 |
39.94 | 1.63% 0.64 |
|
23/03/21 09:30:24 |
13,421 536,003.00 |
| RUBIS SCA FR0013269123 |
24.85 | 1.64% 0.40 |
|
23/03/21 09:30:26 |
24,550 604,962.00 |
| ENGIE S.A. FR0010208488 |
13.792 | 1.67% 0.23 |
|
23/03/21 09:30:15 |
649,196 8,918,706.00 |
| EIFFAGE S.A. FR0000130452 |
102.85 | 1.68% 1.70 |
|
23/03/21 09:30:30 |
10,078 1,030,220.00 |
| EDENRED S.A. FR0010908533 |
52.74 | 1.70% 0.88 |
|
23/03/21 09:29:37 |
27,240 1,428,500.00 |
| AIRBUS SE NL0000235190 |
120.66 | 1.74% 2.06 |
|
23/03/21 09:30:30 |
83,323 10,008,447.00 |
| ACCOR S.A. FR0000120404 |
29.32 | 1.81% 0.52 |
|
23/03/21 09:30:30 |
44,667 1,302,827.00 |
| FNAC DARTY SA FR0011476928 |
34.84 | 1.81% 0.62 |
|
23/03/21 09:26:11 |
5,078 176,314.00 |
| MERSEN S.A. FR0000039620 |
38.70 | 1.84% 0.70 |
|
23/03/21 09:30:27 |
4,049 156,277.00 |
| STELLANTIS N.V. NL00150001Q9 |
16.14 | 1.84% 0.29 |
|
23/03/21 09:30:27 |
426,341 6,862,989.00 |
| KERING S.A. FR0000121485 |
566.50 | 1.89% 10.50 |
|
23/03/21 09:30:24 |
17,521 9,909,623.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.825 | 1.90% 0.52 |
|
23/03/21 09:30:24 |
120,026 3,326,806.00 |
| BENETEAU S.A. FR0000035164 |
16.04 | 1.91% 0.30 |
|
23/03/21 09:30:07 |
6,478 103,006.00 |
| ARKEMA S.A. FR0010313833 |
90.84 | 1.91% 1.70 |
|
23/03/21 09:30:15 |
5,674 514,733.00 |
| ELIS S.A. FR0012435121 |
17.00 | 1.92% 0.32 |
|
23/03/21 09:28:53 |
35,078 592,946.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.38 | 1.93% 0.22 |
|
23/03/21 09:30:10 |
29,745 339,259.00 |
| DERICHEBOURG SA FR0000053381 |
5.725 | 1.96% 0.11 |
|
23/03/21 09:30:10 |
19,755 112,396.00 |
| NEXITY SA FR0010112524 |
23.62 | 2.07% 0.48 |
|
23/03/21 09:29:27 |
12,898 303,463.00 |
| SOITEC S.A. FR0013227113 |
141.85 | 2.09% 2.90 |
|
23/03/21 09:29:27 |
11,251 1,587,440.00 |
| SCOR SE FR0010411983 |
20.80 | 2.16% 0.44 |
|
23/03/21 09:28:02 |
16,890 349,518.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.611 | 2.19% 0.03 |
|
23/03/21 09:30:08 |
1,152,475 1,845,740.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
7.665 | 2.27% 0.17 |
|
23/03/21 09:29:26 |
62,753 477,923.00 |
| AMUNDI S.A. FR0004125920 |
55.85 | 2.29% 1.25 |
|
23/03/21 09:30:09 |
27,175 1,512,487.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.41 | 2.32% 0.35 |
|
23/03/21 09:30:29 |
17,363 266,010.00 |
| EURAZEO SE FR0000121121 |
63.80 | 2.33% 1.45 |
|
23/03/21 09:29:52 |
14,287 903,759.00 |
| SOLVAY SA BE0003470755 |
100.15 | 2.34% 2.29 |
|
23/03/21 09:30:15 |
15,568 1,546,172.00 |
| NEXANS S.A. FR0000044448 |
90.80 | 2.37% 2.10 |
|
23/03/21 09:27:52 |
9,320 840,085.00 |
| RENAULT SA FR0000131906 |
36.275 | 2.38% 0.85 |
|
23/03/21 09:30:27 |
195,565 7,060,719.00 |
| APERAM S.A. LU0569974404 |
33.78 | 2.43% 0.80 |
|
23/03/21 09:30:07 |
26,520 889,253.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.865 | 2.44% 0.62 |
|
23/03/21 09:30:27 |
330,051 8,468,660.00 |
| SAFRAN SA FR0000073272 |
133.56 | 2.44% 3.18 |
|
23/03/21 09:30:25 |
114,454 15,208,616.00 |
| ALTEN S.A. FR0000071946 |
143.60 | 2.50% 3.50 |
|
23/03/21 09:29:08 |
4,714 672,800.00 |
| SEB S.A. FR0000121709 |
102.40 | 2.50% 2.50 |
|
23/03/21 09:30:05 |
3,576 362,646.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.318 | 2.61% 0.26 |
|
23/03/21 09:30:19 |
1,094,605 11,217,652.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
17.33 | 2.67% 0.45 |
|
23/03/21 09:24:51 |
3,164 54,317.00 |
| REXEL S.A. FR0010451203 |
22.07 | 2.79% 0.60 |
|
23/03/21 09:30:27 |
74,739 1,632,854.00 |
| COFACE S.A. FR0010667147 |
13.25 | 2.87% 0.37 |
|
23/03/21 09:30:12 |
55,188 726,447.00 |
| AXA S.A. FR0000120628 |
27.385 | 2.91% 0.78 |
|
23/03/21 09:30:25 |
730,461 19,946,480.00 |
| CGG S.A. FR0013181864 |
0.7174 | 2.96% 0.02 |
|
23/03/21 09:30:24 |
2,335,320 1,642,338.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
53.01 | 2.99% 1.54 |
|
23/03/21 09:30:19 |
125,458 6,619,894.00 |
| ALD EUR1.5 FR0013258662 |
10.52 | 3.14% 0.32 |
|
23/03/21 09:30:21 |
129,574 1,349,815.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.69 | 3.16% 0.67 |
|
23/03/21 09:30:30 |
822,133 17,759,041.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.333 | 3.37% 0.08 |
|
23/03/21 09:30:29 |
136,126 314,929.00 |
| ELIOR GROUP SA FR0011950732 |
3.32 | 3.49% 0.11 |
|
23/03/21 09:30:12 |
91,123 300,471.00 |
| ATOS SE FR0000051732 |
13.39 | 3.80% 0.49 |
|
23/03/21 09:30:29 |
168,315 2,236,597.00 |
| ALSTOM SA FR0010220475 |
24.72 | 4.00% 0.95 |
|
23/03/21 09:30:24 |
137,287 3,346,440.00 |
| BNP PARIBAS S.A. FR0000131104 |
54.72 | 4.11% 2.16 |
|
23/03/21 09:30:31 |
1,029,113 55,645,445.00 |
| FAURECIA S.A. FR0000121147 |
19.06 | 4.81% 0.88 |
|
23/03/21 09:30:28 |
253,057 4,780,758.00 |
| ERAMET S.A. FR0000131757 |
96.70 | 5.45% 5.00 |
|
23/03/21 09:30:15 |
36,155 3,469,771.00 |