| 2023/12/01 18:15:05 | |
|---|---|
| Price | |
| 5,577.77 EUR | |
| Difference | 0.51% (28.37) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,549.40 EUR |
| High | 5,585.76 EUR |
| Low | 5,551.13 EUR |
| Close (prev. day) | 5,549.40 EUR |
| Trading volume (m) | 445,180,984 |
| Volume (pcs) | 3,282,162,082 |
Top 5
| Name | Price | +|- (%) | Trend |
| WORLDLINE ... | 15.07 | +5.87 |
|
| ALSTOM SA | 11.81 | +3.87 |
|
| VALLOUREC ... | 13.99 | +3.59 |
|
| AIR FRANCE... | 11.98 | +2.99 |
|
| BOLLORÉ S.... | 5.40 | +2.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPEA SA | 0.0164 | -9.89 |
|
| SOITEC S.A... | 161.70 | -2.85 |
|
| VALNEVA SE | 5.192 | -2.22 |
|
| SARTORIUS ... | 202.00 | -2.13 |
|
| RÉMY COINT... | 107.40 | -1.69 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/01 |
|
Week Ahead |
|
| 2023/12/01 |
|
Wochenausblick |
|
| 2023/11/29 |
|
Credit Markets Weekly |
|
| 2023/11/29 |
|
Credit Markets Weekly (DE) |
|
| 2023/11/29 |
|
Covered Bond Outlook 2024 |
|
| 2023/12/01 18:15:05 | |
|---|---|
| Price | |
| 5,577.77 EUR | |
| Difference | 0.51% (28.37) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,549.40 EUR |
| High | 5,585.76 EUR |
| Low | 5,551.13 EUR |
| Close (prev. day) | 5,549.40 EUR |
| Trading volume (m) | 445,180,984 |
| Volume (pcs) | 3,282,162,082 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.43% | +7.70% | +26.32% |
| Perf (abs.) | +132.14 | +398.59 | +1,162.05 |
| Beta | - | - | - |
| Volatility | 13.25 | 14.53 | 17.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,538.26 EUR (366,915,975) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,377.65 EUR (138,337,416) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,470.31 EUR (104,330,876) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,475.77 EUR (114,418,800) |
| YTD High | date | 5,768.90 EUR (2023/04/24) |
| YTD Low | date | 4,971.37 EUR (2022/12/30) |
| 52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,905.45 EUR (2022/12/20) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ORPEA SA FR0000184798 |
0.0164 | -9.89% -0.00 |
|
23/12/01 17:35:54 |
358,637,396 6,325,004.00 |
| SOITEC S.A. FR0013227113 |
161.70 | -2.85% -4.75 |
|
23/12/01 17:35:00 |
88,086 14,277,822.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
202.00 | -2.13% -4.40 |
|
23/12/01 17:35:11 |
59,487 12,033,700.00 |
| RÉMY COINTREAU SA FR0000130395 |
107.40 | -1.69% -1.85 |
|
23/12/01 17:35:02 |
165,138 17,776,760.00 |
| NEOEN S.A. FR0011675362 |
27.62 | -1.43% -0.40 |
|
23/12/01 17:35:04 |
116,989 3,245,403.00 |
| IPSEN S.A. FR0010259150 |
102.60 | -0.87% -0.90 |
|
23/12/01 17:35:13 |
87,641 9,018,462.00 |
| ELIOR GROUP SA FR0011950732 |
2.33 | -0.85% -0.02 |
|
23/12/01 17:35:27 |
548,308 1,285,593.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.90 | -0.76% -0.18 |
|
23/12/01 17:35:29 |
3,371,471 77,066,288.00 |
| DANONE S.A. FR0000120644 |
58.59 | -0.64% -0.38 |
|
23/12/01 17:35:16 |
1,181,404 69,261,571.00 |
| MERCIALYS SA FR0010241638 |
9.01 | -0.61% -0.06 |
|
23/12/01 17:35:27 |
207,222 1,850,884.00 |
| CARREFOUR SA FR0000120172 |
17.295 | -0.57% -0.10 |
|
23/12/01 17:35:04 |
994,923 17,226,144.00 |
| CAPGEMINI SE FR0000125338 |
187.00 | -0.53% -1.00 |
|
23/12/01 17:35:04 |
374,918 70,112,422.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
699.20 | -0.50% -3.50 |
|
23/12/01 17:35:28 |
384,902 268,453,631.00 |
| FNAC DARTY SA FR0011476928 |
26.24 | -0.38% -0.10 |
|
23/12/01 17:35:20 |
25,134 658,476.00 |
| AIR LIQUIDE SA FR0000120073 |
173.20 | -0.35% -0.60 |
|
23/12/01 17:37:42 |
655,171 113,668,126.00 |
| SCOR SE FR0010411983 |
28.84 | -0.31% -0.09 |
|
23/12/01 17:35:22 |
227,519 6,575,875.00 |
| ARGAN FR0010481960 |
77.70 | -0.26% -0.20 |
|
23/12/01 17:37:05 |
8,190 633,964.00 |
| PERNOD RICARD S.A. FR0000120693 |
158.15 | -0.25% -0.40 |
|
23/12/01 17:36:47 |
418,589 66,023,191.00 |
| ARKEMA S.A. FR0010313833 |
93.04 | -0.24% -0.22 |
|
23/12/01 17:35:26 |
62,954 5,863,784.00 |
| KERING S.A. FR0000121485 |
392.90 | -0.20% -0.80 |
|
23/12/01 17:35:08 |
215,906 84,887,689.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.16 | -0.12% -0.04 |
|
23/12/01 17:35:08 |
133,930 4,428,851.00 |
| BUREAU VERITAS S.A. FR0006174348 |
22.21 | 0.00% 0.00 |
|
23/12/01 17:37:46 |
1,229,303 27,321,308.00 |
| AMUNDI S.A. FR0004125920 |
56.50 | 0.00% 0.00 |
|
23/12/01 17:35:01 |
120,425 6,805,805.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
59.83 | 0.03% 0.02 |
|
23/12/01 17:35:27 |
808,663 48,342,504.00 |
| BNP PARIBAS S.A. FR0000131104 |
57.80 | 0.05% 0.03 |
|
23/12/01 17:37:42 |
1,337,401 77,367,016.00 |
| CGG S.A. FR0013181864 |
0.6196 | 0.10% 0.00 |
|
23/12/01 17:35:26 |
8,431,483 5,161,001.00 |
| MERSEN S.A. FR0000039620 |
33.50 | 0.15% 0.05 |
|
23/12/01 17:35:23 |
20,051 671,018.00 |
| IMERYS S.A. FR0000120859 |
26.76 | 0.15% 0.04 |
|
23/12/01 17:35:02 |
69,982 1,865,841.00 |
| COFACE S.A. FR0010667147 |
11.17 | 0.18% 0.02 |
|
23/12/01 17:35:28 |
171,277 1,917,676.00 |
| SES S.A. LU0088087324 |
5.465 | 0.18% 0.01 |
|
23/12/01 17:35:26 |
437,597 2,383,623.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
12.066 | 0.37% 0.04 |
|
23/12/01 17:35:17 |
4,772,601 57,525,352.00 |
| SANOFI S.A. FR0000120578 |
85.78 | 0.37% 0.32 |
|
23/12/01 17:39:16 |
1,286,317 110,336,267.00 |
| BOUYGUES S.A. FR0000120503 |
35.05 | 0.40% 0.14 |
|
23/12/01 17:35:24 |
488,327 17,110,696.00 |
| ELIS S.A. FR0012435121 |
17.76 | 0.45% 0.08 |
|
23/12/01 17:37:18 |
206,120 3,655,440.00 |
| SODEXO S.A. FR0000121220 |
98.86 | 0.47% 0.46 |
|
23/12/01 17:35:10 |
139,846 13,815,608.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.59 | 0.48% 0.06 |
|
23/12/01 17:35:01 |
75,835 947,550.00 |
| SOCIETE BIC S.A. FR0000120966 |
62.05 | 0.49% 0.30 |
|
23/12/01 17:35:16 |
11,716 726,446.00 |
| BENETEAU S.A. FR0000035164 |
11.30 | 0.53% 0.06 |
|
23/12/01 17:35:21 |
67,393 758,188.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,915.20 | 0.58% 11.00 |
|
23/12/01 17:37:58 |
44,098 84,437,885.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
113.80 | 0.62% 0.70 |
|
23/12/01 17:35:18 |
157,124 17,855,802.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
43.73 | 0.63% 0.28 |
|
23/12/01 17:38:54 |
1,081,775 47,347,323.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.368 | 0.68% 0.02 |
|
23/12/01 17:35:21 |
407,643 964,687.00 |
| ID LOGISTICS GROUP FR0010929125 |
292.00 | 0.69% 2.00 |
|
23/12/01 17:35:29 |
2,027 589,129.00 |
| ORANGE SA FR0000133308 |
11.382 | 0.69% 0.08 |
|
23/12/01 17:37:43 |
5,366,638 61,101,544.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
169.80 | 0.70% 1.18 |
|
23/12/01 17:36:54 |
602,576 102,305,108.00 |
| RENAULT SA FR0000131906 |
36.245 | 0.71% 0.26 |
|
23/12/01 17:35:26 |
497,285 17,976,870.00 |
| ATOS SE FR0000051732 |
5.89 | 0.72% 0.04 |
|
23/12/01 17:35:09 |
1,394,800 8,349,985.00 |
| SES IMAGOTAG FR0010282822 |
104.00 | 0.78% 0.80 |
|
23/12/01 17:35:10 |
22,477 2,321,717.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
31.05 | 0.78% 0.24 |
|
23/12/01 17:38:29 |
895,837 27,784,584.00 |
| EURONEXT N.V. NL0006294274 |
76.80 | 0.79% 0.60 |
|
23/12/01 17:35:14 |
167,745 12,841,042.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
43.305 | 0.79% 0.34 |
|
23/12/01 17:35:03 |
1,016,945 43,986,659.00 |
| ENGIE S.A. FR0010208488 |
16.046 | 0.80% 0.13 |
|
23/12/01 17:35:04 |
2,608,612 41,795,550.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
78.22 | 0.82% 0.64 |
|
23/12/01 17:35:10 |
552,215 43,081,463.00 |
| ALD EUR1.5 FR0013258662 |
6.37 | 0.87% 0.06 |
|
23/12/01 17:38:40 |
396,857 2,523,611.00 |
| ALTEN S.A. FR0000071946 |
126.60 | 0.88% 1.10 |
|
23/12/01 17:35:18 |
20,540 2,596,354.00 |
| LECTRA S.A. FR0000065484 |
28.40 | 0.89% 0.25 |
|
23/12/01 17:35:19 |
8,564 243,416.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.84 | 0.90% 0.48 |
|
23/12/01 17:35:38 |
330,643 17,736,369.00 |
| NEXANS S.A. FR0000044448 |
72.75 | 0.90% 0.65 |
|
23/12/01 17:35:23 |
76,592 5,559,911.00 |
| STELLANTIS N.V. NL00150001Q9 |
20.09 | 0.92% 0.18 |
|
23/12/01 17:35:16 |
2,309,318 46,309,637.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
184.10 | 0.93% 1.70 |
|
23/12/01 17:35:00 |
30,892 5,687,493.00 |
| EIFFAGE S.A. FR0000130452 |
93.88 | 0.95% 0.88 |
|
23/12/01 17:35:09 |
154,818 14,509,771.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.51 | 0.96% 0.11 |
|
23/12/01 17:35:09 |
129,418 1,479,500.00 |
| AXA S.A. FR0000120628 |
28.895 | 1.05% 0.30 |
|
23/12/01 17:36:54 |
2,544,369 73,627,033.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
191.10 | 1.06% 2.00 |
|
23/12/01 17:35:03 |
25,162 4,787,634.00 |
| RUBIS SCA FR0013269123 |
22.54 | 1.08% 0.24 |
|
23/12/01 17:35:17 |
121,555 2,731,294.00 |
| LEGRAND S.A. FR0010307819 |
89.42 | 1.13% 1.00 |
|
23/12/01 17:35:21 |
353,442 31,572,243.00 |
| REXEL S.A. FR0010451203 |
22.39 | 1.17% 0.26 |
|
23/12/01 17:35:08 |
379,364 8,511,620.00 |
| L'OREAL S.A. FR0000120321 |
436.15 | 1.18% 5.10 |
|
23/12/01 17:36:54 |
261,151 113,815,069.00 |
| GETLINK SE FR0010533075 |
16.97 | 1.19% 0.20 |
|
23/12/01 17:35:11 |
623,156 10,555,726.00 |
| DERICHEBOURG SA FR0000053381 |
4.834 | 1.26% 0.06 |
|
23/12/01 17:35:29 |
106,463 513,229.00 |
| CLARIANE SE FR0010386334 |
2.19 | 1.30% 0.03 |
|
23/12/01 17:35:16 |
879,699 1,910,695.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.40 | 1.30% 0.30 |
|
23/12/01 17:35:24 |
593,857 13,856,412.00 |
| SAFRAN SA FR0000073272 |
163.14 | 1.32% 2.12 |
|
23/12/01 17:35:27 |
737,160 120,010,831.00 |
| APERAM S.A. LU0569974404 |
30.94 | 1.34% 0.41 |
|
23/12/01 17:35:23 |
120,448 3,718,856.00 |
| AIRBUS SE NL0000235190 |
138.08 | 1.38% 1.88 |
|
23/12/01 17:36:54 |
1,030,736 142,147,978.00 |
| INTERPARFUMS SA FR0004024222 |
50.00 | 1.42% 0.70 |
|
23/12/01 17:35:28 |
52,814 2,429,382.00 |
| SEB S.A. FR0000121709 |
106.00 | 1.44% 1.50 |
|
23/12/01 17:35:07 |
29,360 3,102,957.00 |
| SPIE S.A. FR0012757854 |
27.26 | 1.56% 0.42 |
|
23/12/01 17:35:02 |
215,801 5,883,091.00 |
| NEXITY SA FR0010112524 |
14.09 | 1.66% 0.23 |
|
23/12/01 17:35:28 |
76,840 1,070,345.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.475 | 1.67% 0.39 |
|
23/12/01 17:37:23 |
2,708,033 63,394,662.00 |
| ESSILORLUXOTTICA FR0000121667 |
178.12 | 1.71% 3.00 |
|
23/12/01 17:35:59 |
401,073 71,397,070.00 |
| ICADE SA FR0000035081 |
33.86 | 1.74% 0.58 |
|
23/12/01 17:35:06 |
139,207 4,648,668.00 |
| EDENRED S.A. FR0010908533 |
50.90 | 1.80% 0.90 |
|
23/12/01 17:35:10 |
392,891 19,909,544.00 |
| EURAZEO SE FR0000121121 |
70.15 | 1.89% 1.30 |
|
23/12/01 17:35:07 |
167,416 11,705,296.00 |
| EUROAPI SAS FR0014008VX5 |
5.30 | 1.92% 0.10 |
|
23/12/01 17:35:12 |
264,932 1,389,951.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
126.00 | 1.94% 2.40 |
|
23/12/01 17:35:14 |
43,973 5,522,269.00 |
| ACCOR S.A. FR0000120404 |
32.46 | 2.04% 0.65 |
|
23/12/01 17:35:23 |
886,018 28,658,016.00 |
| JCDECAUX SA FR0000077919 |
17.86 | 2.12% 0.37 |
|
23/12/01 17:35:19 |
88,596 1,572,791.00 |
| BIOMERIEUX FR0013280286 |
100.85 | 2.12% 2.09 |
|
23/12/01 17:36:51 |
70,808 7,122,687.00 |
| FORVIA SE FR0000121147 |
18.43 | 2.19% 0.40 |
|
23/12/01 17:35:58 |
890,176 16,294,917.00 |
| CARMILA SA FR0010828137 |
14.54 | 2.25% 0.32 |
|
23/12/01 17:35:01 |
20,456 296,043.00 |
| SOLVAY SA BE0003470755 |
108.60 | 2.31% 2.45 |
|
23/12/01 17:35:28 |
237,768 25,727,596.00 |
| COVIVIO SA FR0000064578 |
45.86 | 2.32% 1.04 |
|
23/12/01 17:35:16 |
110,405 5,038,419.00 |
| IPSOS S.A. FR0000073298 |
50.60 | 2.39% 1.18 |
|
23/12/01 17:35:15 |
18,137 912,727.00 |
| GECINA S.A. FR0010040865 |
104.10 | 2.46% 2.50 |
|
23/12/01 17:35:13 |
50,145 5,153,480.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.882 | 2.48% 0.09 |
|
23/12/01 17:35:21 |
639,953 2,463,740.00 |
| ERAMET S.A. FR0000131757 |
72.65 | 2.90% 2.05 |
|
23/12/01 17:35:13 |
47,940 3,469,764.00 |
| BOLLORÉ S.A. FR0000039299 |
5.40 | 2.96% 0.16 |
|
23/12/01 17:39:24 |
2,517,757 13,488,272.00 |
| AIR FRANCE-KLM SA FR001400J770 |
11.98 | 2.99% 0.35 |
|
23/12/01 17:35:16 |
1,553,520 18,491,164.00 |
| ALSTOM SA FR0010220475 |
11.81 | 3.87% 0.44 |
|
23/12/01 17:35:46 |
2,800,642 32,673,576.00 |