2022/06/30 13:03:45 | |
---|---|
Price | |
4,536.47 EUR | |
Difference | -2.79% (-130.20) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,534.26 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 56,989,004 |
Volume (pcs) | 1,452,676,668 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 117.35 | +1.16 |
![]() |
BIOMERIEUX | 92.56 | +0.94 |
![]() |
NEXITY SA | 25.48 | +0.79 |
![]() |
SODEXO S.A... | 66.46 | +0.18 |
![]() |
ALBIOMA | 49.84 | +0.08 |
![]() |
Name | Price | +|- (%) | Trend |
OVH GROUPE... | 16.425 | -9.43 |
![]() |
TRIGANO S.... | 92.45 | -8.83 |
![]() |
VALÉO S.A. | 17.885 | -8.31 |
![]() |
FAURECIA S... | 18.455 | -8.00 |
![]() |
APERAM S.A... | 26.73 | -6.83 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 13:03:45 | |
---|---|
Price | |
4,536.47 EUR | |
Difference | -2.79% (-130.20) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,534.26 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 56,989,004 |
Volume (pcs) | 1,452,676,668 |
6m | 1y | 3y | |
Perf (%) | -15.90% | -9.18% | +6.88% |
Perf (abs.) | -882.37 | -471.43 | +300.24 |
Beta | - | - | - |
Volatility | 25.80 | 21.06 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OVH GROUPE SAS FR0014005HJ9 |
16.425 | -9.43% -1.71 |
![]() |
22/06/30 13:03:44 |
153,379 2,645,974.00 |
FAURECIA S.A. FR0000121147 |
18.455 | -8.00% -1.61 |
![]() |
22/06/30 13:03:37 |
786,441 14,823,650.00 |
APERAM S.A. LU0569974404 |
26.73 | -6.83% -1.96 |
![]() |
22/06/30 13:03:42 |
342,019 9,233,462.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.81 | -6.64% -1.48 |
![]() |
22/06/30 13:03:27 |
2,546,529 54,223,256.00 |
CARMILA SA FR0010828137 |
13.76 | -6.14% -0.90 |
![]() |
22/06/30 13:03:22 |
33,312 469,288.00 |
RENAULT SA FR0000131906 |
23.00 | -5.83% -1.43 |
![]() |
22/06/30 13:03:39 |
839,477 19,716,778.00 |
MERCIALYS SA FR0010241638 |
7.80 | -5.40% -0.45 |
![]() |
22/06/30 13:03:03 |
158,221 1,260,227.00 |
DERICHEBOURG SA FR0000053381 |
5.48 | -5.19% -0.30 |
![]() |
22/06/30 13:03:28 |
140,430 783,619.00 |
REXEL S.A. FR0010451203 |
14.485 | -5.14% -0.79 |
![]() |
22/06/30 13:03:39 |
703,293 10,256,671.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.265 | -5.04% -1.82 |
![]() |
22/06/30 13:03:31 |
530,144 18,410,667.00 |
ORPEA SA FR0000184798 |
23.14 | -4.97% -1.21 |
![]() |
22/06/30 13:03:29 |
155,481 3,656,233.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
119.00 | -4.95% -6.20 |
![]() |
22/06/30 13:02:47 |
35,360 4,331,351.00 |
GETLINK SE FR0010533075 |
16.67 | -4.91% -0.86 |
![]() |
22/06/30 13:02:50 |
650,097 11,033,105.00 |
ALSTOM SA FR0010220475 |
22.38 | -4.77% -1.12 |
![]() |
22/06/30 13:03:30 |
353,674 8,030,406.00 |
COVIVIO SA FR0000064578 |
51.65 | -4.44% -2.40 |
![]() |
22/06/30 13:02:42 |
40,764 2,146,370.00 |
BNP PARIBAS S.A. FR0000131104 |
45.02 | -4.38% -2.06 |
![]() |
22/06/30 13:03:49 |
1,549,566 70,665,056.00 |
NEXANS S.A. FR0000044448 |
74.40 | -4.31% -3.35 |
![]() |
22/06/30 13:03:42 |
59,591 4,543,150.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
7.866 | -4.26% -0.35 |
![]() |
22/06/30 13:03:39 |
1,684,190 13,323,448.00 |
MAISONS DU MONDE SA FR0013153541 |
9.37 | -4.24% -0.42 |
![]() |
22/06/30 12:59:57 |
76,464 735,131.00 |
SOLUTIONS 30 SE FR0013379484 |
3.599 | -4.23% -0.16 |
![]() |
22/06/30 13:03:05 |
312,886 1,142,061.00 |
ENGIE S.A. FR0010208488 |
10.92 | -4.13% -0.47 |
![]() |
22/06/30 13:03:47 |
1,785,012 19,737,558.00 |
INTERPARFUMS SA FR0004024222 |
43.80 | -4.05% -1.85 |
![]() |
22/06/30 13:03:39 |
9,966 442,390.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
110.90 | -4.02% -4.64 |
![]() |
22/06/30 13:03:42 |
298,075 33,392,455.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.124 | -4.01% -0.05 |
![]() |
22/06/30 13:03:44 |
11,344,046 12,999,806.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
8.641 | -3.98% -0.36 |
![]() |
22/06/30 13:03:46 |
4,010,950 34,965,132.00 |
QUADIENT S.A. FR0000120560 |
16.18 | -3.92% -0.66 |
![]() |
22/06/30 12:55:51 |
43,134 700,948.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.43 | -3.82% -1.01 |
![]() |
22/06/30 13:03:41 |
622,205 15,946,884.00 |
KLÉPIERRE S.A. FR0000121964 |
18.785 | -3.81% -0.75 |
![]() |
22/06/30 13:03:28 |
293,819 5,604,043.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.495 | -3.78% -0.85 |
![]() |
22/06/30 13:03:48 |
2,226,073 48,282,036.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.28 | -3.77% -0.95 |
![]() |
22/06/30 13:03:39 |
188,896 4,633,284.00 |
SPIE S.A. FR0012757854 |
20.46 | -3.76% -0.80 |
![]() |
22/06/30 13:02:44 |
99,455 2,031,233.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.97 | -3.76% -1.56 |
![]() |
22/06/30 13:03:36 |
489,137 19,715,563.00 |
ATOS SE FR0000051732 |
12.74 | -3.74% -0.50 |
![]() |
22/06/30 13:03:25 |
567,418 7,339,339.00 |
ELIS S.A. FR0012435121 |
12.39 | -3.73% -0.48 |
![]() |
22/06/30 13:03:30 |
105,074 1,317,287.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | -3.72% -0.63 |
![]() |
22/06/30 13:03:38 |
36,612 602,510.00 |
SOLVAY SA BE0003470755 |
75.20 | -3.66% -2.86 |
![]() |
22/06/30 13:03:30 |
142,385 10,802,697.00 |
SOITEC S.A. FR0013227113 |
133.55 | -3.64% -5.05 |
![]() |
22/06/30 13:03:38 |
25,783 3,501,759.00 |
IMERYS S.A. FR0000120859 |
28.86 | -3.61% -1.08 |
![]() |
22/06/30 13:02:32 |
33,094 959,611.00 |
CGG S.A. FR0013181864 |
0.8376 | -3.44% -0.03 |
![]() |
22/06/30 13:03:31 |
3,525,952 2,978,994.00 |
ARKEMA S.A. FR0010313833 |
83.22 | -3.43% -2.96 |
![]() |
22/06/30 13:03:42 |
75,167 6,282,772.00 |
KERING S.A. FR0000121485 |
483.55 | -3.41% -17.05 |
![]() |
22/06/30 13:03:42 |
88,949 43,317,847.00 |
SANOFI S.A. FR0000120578 |
97.45 | -3.40% -3.43 |
![]() |
22/06/30 13:03:29 |
738,778 72,077,281.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
569.10 | -3.38% -19.90 |
![]() |
22/06/30 13:03:42 |
172,573 98,733,223.00 |
ALD EUR1.5 FR0013258662 |
11.14 | -3.30% -0.38 |
![]() |
22/06/30 12:59:59 |
28,229 319,008.00 |
EIFFAGE S.A. FR0000130452 |
85.00 | -3.12% -2.74 |
![]() |
22/06/30 13:03:42 |
92,927 7,993,969.00 |
COFACE S.A. FR0010667147 |
10.10 | -3.07% -0.32 |
![]() |
22/06/30 13:02:30 |
87,799 890,580.00 |
EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
![]() |
22/06/30 13:01:16 |
41,070 2,443,566.00 |
CAPGEMINI SE FR0000125338 |
163.90 | -3.02% -5.10 |
![]() |
22/06/30 13:03:38 |
171,986 28,508,372.00 |
EUROAPI SAS FR0014008VX5 |
15.438 | -3.02% -0.48 |
![]() |
22/06/30 13:03:31 |
94,802 1,483,142.00 |
FNAC DARTY SA FR0011476928 |
40.06 | -3.00% -1.24 |
![]() |
22/06/30 13:03:30 |
58,841 2,395,725.00 |
BOLLORÉ S.A. FR0000039299 |
4.492 | -2.94% -0.14 |
![]() |
22/06/30 13:03:22 |
609,300 2,753,208.00 |
SEB S.A. FR0000121709 |
90.00 | -2.91% -2.70 |
![]() |
22/06/30 13:03:29 |
15,641 1,418,951.00 |
ALTEN S.A. FR0000071946 |
102.30 | -2.85% -3.00 |
![]() |
22/06/30 13:02:27 |
10,158 1,054,111.00 |
ERAMET S.A. FR0000131757 |
99.10 | -2.84% -2.90 |
![]() |
22/06/30 13:03:04 |
35,933 3,580,306.00 |
ACCOR S.A. FR0000120404 |
25.90 | -2.81% -0.75 |
![]() |
22/06/30 13:03:29 |
212,867 5,556,692.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
140.60 | -2.70% -3.90 |
![]() |
22/06/30 13:02:30 |
4,892 695,173.00 |
L'OREAL S.A. FR0000120321 |
321.85 | -2.69% -8.90 |
![]() |
22/06/30 13:03:37 |
140,976 45,620,365.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
10.92 | -2.67% -0.30 |
![]() |
22/06/30 13:02:58 |
191,150 2,117,987.00 |
MCPHY ENERGY SAS FR0011742329 |
12.795 | -2.66% -0.35 |
![]() |
22/06/30 13:01:56 |
32,925 426,000.00 |
BOUYGUES S.A. FR0000120503 |
29.39 | -2.62% -0.79 |
![]() |
22/06/30 13:03:42 |
284,253 8,411,007.00 |
AXA S.A. FR0000120628 |
21.425 | -2.61% -0.57 |
![]() |
22/06/30 13:03:42 |
1,408,835 30,309,643.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
12.35 | -2.60% -0.33 |
![]() |
22/06/30 13:02:28 |
242,659 2,995,945.00 |
GECINA S.A. FR0010040865 |
89.15 | -2.57% -2.35 |
![]() |
22/06/30 13:02:26 |
26,805 2,413,954.00 |
KORIAN SA FR0010386334 |
14.25 | -2.53% -0.37 |
![]() |
22/06/30 13:03:29 |
58,020 832,212.00 |
RUBIS SCA FR0013269123 |
22.34 | -2.53% -0.58 |
![]() |
22/06/30 13:03:39 |
48,697 1,094,691.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,049.50 | -2.46% -26.50 |
![]() |
22/06/30 13:03:31 |
22,582 23,837,531.00 |
SCOR SE FR0010411983 |
20.03 | -2.34% -0.48 |
![]() |
22/06/30 13:02:42 |
163,679 3,295,005.00 |
NEOEN S.A. FR0011675362 |
35.63 | -2.30% -0.84 |
![]() |
22/06/30 12:54:08 |
32,372 1,164,495.00 |
AIR LIQUIDE SA FR0000120073 |
128.88 | -2.26% -2.98 |
![]() |
22/06/30 13:03:42 |
349,643 45,490,143.00 |
LEGRAND S.A. FR0010307819 |
69.70 | -2.24% -1.60 |
![]() |
22/06/30 13:03:00 |
174,257 12,189,177.00 |
SAFRAN SA FR0000073272 |
91.47 | -2.11% -1.97 |
![]() |
22/06/30 13:03:29 |
309,300 28,506,567.00 |
CARREFOUR SA FR0000120172 |
16.755 | -1.99% -0.34 |
![]() |
22/06/30 13:03:43 |
475,548 7,995,134.00 |
PERNOD RICARD S.A. FR0000120693 |
172.65 | -1.96% -3.45 |
![]() |
22/06/30 13:03:41 |
114,763 19,824,501.00 |
ICADE SA FR0000035081 |
46.86 | -1.93% -0.92 |
![]() |
22/06/30 13:02:26 |
36,906 1,753,906.00 |
RÉMY COINTREAU SA FR0000130395 |
162.90 | -1.87% -3.10 |
![]() |
22/06/30 13:03:29 |
22,080 3,608,226.00 |
ELIOR GROUP SA FR0011950732 |
2.15 | -1.83% -0.04 |
![]() |
22/06/30 13:02:37 |
328,813 707,340.00 |
ALTAREA S.C.A. FR0000033219 |
131.60 | -1.79% -2.40 |
![]() |
22/06/30 13:02:34 |
1,301 172,678.00 |
ESSILORLUXOTTICA FR0000121667 |
140.35 | -1.75% -2.50 |
![]() |
22/06/30 13:03:42 |
134,052 18,879,148.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.05 | -1.68% -0.24 |
![]() |
22/06/30 13:02:58 |
19,070 269,134.00 |
IPSOS S.A. FR0000073298 |
44.85 | -1.64% -0.75 |
![]() |
22/06/30 13:03:27 |
10,664 480,290.00 |
EDENRED S.A. FR0010908533 |
43.84 | -1.57% -0.70 |
![]() |
22/06/30 13:03:29 |
139,342 6,148,754.00 |
JCDECAUX SA FR0000077919 |
15.78 | -1.56% -0.25 |
![]() |
22/06/30 13:03:18 |
44,950 712,460.00 |
AIRBUS SE NL0000235190 |
91.04 | -1.27% -1.17 |
![]() |
22/06/30 13:03:49 |
698,897 63,757,994.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
294.40 | -1.01% -3.00 |
![]() |
22/06/30 13:03:35 |
11,154 3,290,955.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
122.30 | -0.97% -1.20 |
![]() |
22/06/30 13:03:26 |
24,871 3,071,433.00 |
AMUNDI S.A. FR0004125920 |
52.30 | -0.85% -0.45 |
![]() |
22/06/30 13:02:30 |
98,192 5,132,127.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.08 | -0.78% -0.26 |
![]() |
22/06/30 13:02:27 |
29,124 965,825.00 |
IPSEN S.A. FR0010259150 |
88.70 | -0.73% -0.65 |
![]() |
22/06/30 13:02:31 |
32,042 2,846,049.00 |
ORANGE SA FR0000133308 |
11.178 | -0.69% -0.08 |
![]() |
22/06/30 13:03:41 |
1,193,622 13,360,412.00 |
DANONE S.A. FR0000120644 |
52.67 | -0.68% -0.36 |
![]() |
22/06/30 13:03:42 |
351,498 18,411,103.00 |
SOCIETE BIC S.A. FR0000120966 |
51.60 | -0.67% -0.35 |
![]() |
22/06/30 12:39:26 |
14,974 773,545.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
46.01 | -0.54% -0.25 |
![]() |
22/06/30 13:02:59 |
302,099 13,947,562.00 |
SES S.A. LU0088087324 |
8.39 | -0.47% -0.04 |
![]() |
22/06/30 13:03:35 |
305,742 2,571,068.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.26 | -0.21% -0.16 |
![]() |
22/06/30 13:03:22 |
125,692 9,319,860.00 |
EURONEXT N.V. NL0006294274 |
77.42 | -0.15% -0.12 |
![]() |
22/06/30 13:01:03 |
23,079 1,786,389.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
147.90 | 0.00% 0.00 |
|
22/06/30 13:02:36 |
8,878 1,314,670.00 |
ALBIOMA FR0000060402 |
49.84 | 0.08% 0.04 |
![]() |
22/06/30 12:54:31 |
72,698 3,622,273.00 |
SODEXO S.A. FR0000121220 |
66.46 | 0.18% 0.12 |
![]() |
22/06/30 13:02:59 |
90,126 5,928,819.00 |
NEXITY SA FR0010112524 |
25.48 | 0.79% 0.20 |
![]() |
22/06/30 13:02:39 |
61,676 1,566,981.00 |
BIOMERIEUX FR0013280286 |
92.56 | 0.94% 0.86 |
![]() |
22/06/30 13:02:41 |
43,669 4,029,664.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.