2024/09/16 18:05:02 | |
---|---|
Price | |
5,649.14 EUR | |
Difference | -0.21% (-12.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,646.75 EUR |
High | 5,673.20 EUR |
Low | 5,641.62 EUR |
Close (prev. day) | 5,661.19 EUR |
Trading volume (m) | 61,435,525 |
Volume (pcs) | 2,678,567,952 |
Name | Price | +|- (%) | Trend |
REXEL S.A. | 25.05 | +9.06 | |
VIRBAC S.A... | 392.00 | +7.99 | |
ICADE SA | 26.46 | +4.01 | |
IPSEN S.A. | 109.70 | +3.78 | |
INTERPARFU... | 42.15 | +3.56 |
Name | Price | +|- (%) | Trend |
WORLDLINE ... | 6.116 | -15.22 | |
SOITEC S.A... | 93.25 | -7.67 | |
EUTELSAT C... | 3.94 | -5.61 | |
FORVIA SE | 8.102 | -5.11 | |
EUROAPI SA... | 4.16 | -3.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further | ||
2024/09/12 | EZB senkt weiter | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe |
2024/09/16 18:05:02 | |
---|---|
Price | |
5,649.14 EUR | |
Difference | -0.21% (-12.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,646.75 EUR |
High | 5,673.20 EUR |
Low | 5,641.62 EUR |
Close (prev. day) | 5,661.19 EUR |
Trading volume (m) | 61,435,525 |
Volume (pcs) | 2,678,567,952 |
6m | 1y | 3y | |
Perf (%) | -8.20% | +0.57% | +8.90% |
Perf (abs.) | -504.60 | +31.85 | +461.76 |
Beta | - | - | - |
Volatility | 13.18 | 12.20 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,632.98 EUR (75,721,839) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,646.22 EUR (54,814,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,823.09 EUR (86,912,754) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,758.17 EUR (160,899,462) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOITEC S.A. FR0013227113 |
93.25 | -7.67% -7.75 |
|
24/09/16 17:35:11 |
139,856 13,239,253.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.94 | -5.61% -0.23 |
|
24/09/16 17:35:06 |
200,378 805,465.00 |
FORVIA SE FR0000121147 |
8.102 | -5.11% -0.44 |
|
24/09/16 17:35:06 |
970,255 7,923,997.00 |
EUROAPI SAS FR0014008VX5 |
4.16 | -3.93% -0.17 |
|
24/09/16 17:35:28 |
185,618 762,492.00 |
ESSO S.A.F. FR0000120669 |
119.20 | -3.72% -4.60 |
|
24/09/16 17:35:00 |
9,282 1,113,513.00 |
STMICROELECTRONICS N.V. NL0000226223 |
24.89 | -3.36% -0.87 |
|
24/09/16 17:35:08 |
2,344,790 58,683,746.00 |
OPMOBILITY FR0000124570 |
8.095 | -3.11% -0.26 |
|
24/09/16 17:35:05 |
128,239 1,050,004.00 |
EMEIS FR001400NLM4 |
6.976 | -2.75% -0.20 |
|
24/09/16 17:35:17 |
190,269 1,331,381.00 |
JCDECAUX SA FR0000077919 |
18.40 | -2.34% -0.44 |
|
24/09/16 17:35:03 |
84,150 1,554,500.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
19.208 | -1.90% -0.37 |
|
24/09/16 17:35:56 |
127,613 2,457,670.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
186.60 | -1.84% -3.50 |
|
24/09/16 17:35:14 |
52,335 9,824,195.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.50 | -1.83% -0.66 |
|
24/09/16 17:35:20 |
1,024,381 36,374,707.00 |
ARKEMA S.A. FR0010313833 |
79.10 | -1.74% -1.40 |
|
24/09/16 17:35:07 |
102,761 8,075,675.00 |
RÉMY COINTREAU SA FR0000130395 |
62.15 | -1.66% -1.05 |
|
24/09/16 17:35:06 |
87,284 5,451,984.00 |
MERSEN S.A. FR0000039620 |
27.25 | -1.62% -0.45 |
|
24/09/16 17:35:13 |
32,927 899,683.00 |
ELIOR GROUP SA FR0011950732 |
3.638 | -1.62% -0.06 |
|
24/09/16 17:35:06 |
300,100 1,094,321.00 |
CAPGEMINI SE FR0000125338 |
190.15 | -1.55% -3.00 |
|
24/09/16 17:35:11 |
234,171 44,432,010.00 |
KERING S.A. FR0000121485 |
225.55 | -1.51% -3.45 |
|
24/09/16 17:35:27 |
247,990 55,979,688.00 |
BIOMERIEUX FR0013280286 |
108.50 | -1.45% -1.60 |
|
24/09/16 17:36:46 |
86,585 9,421,225.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.156 | -1.35% -0.11 |
|
24/09/16 17:35:08 |
590,701 4,840,385.00 |
EDENRED S.A. FR0010908533 |
35.57 | -1.33% -0.48 |
|
24/09/16 17:35:14 |
370,210 13,219,561.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
182.40 | -1.30% -2.40 |
|
24/09/16 17:35:16 |
54,308 9,911,746.00 |
AYVENS EUR1.5 FR0013258662 |
6.05 | -1.22% -0.08 |
|
24/09/16 17:35:18 |
229,150 1,384,162.00 |
SES S.A. LU0088087324 |
4.78 | -1.20% -0.06 |
|
24/09/16 17:35:23 |
300,873 1,440,301.00 |
BOLLORÉ S.A. FR0000039299 |
5.905 | -1.17% -0.07 |
|
24/09/16 17:35:12 |
445,194 2,633,414.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,896.00 | -1.04% -20.00 |
|
24/09/16 17:35:23 |
53,678 101,864,461.00 |
SPIE S.A. FR0012757854 |
36.80 | -1.02% -0.38 |
|
24/09/16 17:35:00 |
170,229 6,260,340.00 |
ERAMET S.A. FR0000131757 |
61.45 | -0.97% -0.60 |
|
24/09/16 17:35:27 |
45,168 1,460,800.00 |
RENAULT SA FR0000131906 |
38.77 | -0.95% -0.37 |
|
24/09/16 17:35:11 |
1,216,760 47,011,674.00 |
ARGAN FR0010481960 |
76.30 | -0.91% -0.70 |
|
24/09/16 17:35:05 |
4,922 376,549.00 |
IMERYS S.A. FR0000120859 |
28.74 | -0.90% -0.26 |
|
24/09/16 17:35:13 |
70,544 2,002,407.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.16 | -0.88% -0.34 |
|
24/09/16 17:35:01 |
177,065 6,758,226.00 |
ALTEN S.A. FR0000071946 |
97.45 | -0.86% -0.85 |
|
24/09/16 17:35:04 |
25,574 2,493,891.00 |
BENETEAU S.A. FR0000035164 |
8.07 | -0.86% -0.07 |
|
24/09/16 17:35:11 |
57,341 464,579.00 |
AIRBUS SE NL0000235190 |
129.42 | -0.83% -1.08 |
|
24/09/16 17:36:35 |
737,384 95,737,002.00 |
ATOS SE FR0000051732 |
0.65 | -0.82% -0.01 |
|
24/09/16 17:35:41 |
398,498 259,632.00 |
SCOR SE FR0010411983 |
19.26 | -0.82% -0.16 |
|
24/09/16 17:38:44 |
385,729 7,438,951.00 |
MERCIALYS SA FR0010241638 |
12.33 | -0.80% -0.10 |
|
24/09/16 17:35:01 |
120,443 1,486,546.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
603.60 | -0.74% -4.50 |
|
24/09/16 17:35:58 |
338,885 205,351,992.00 |
EURAZEO SE FR0000121121 |
72.20 | -0.69% -0.50 |
|
24/09/16 17:35:17 |
47,287 3,415,227.00 |
SOCIETE BIC S.A. FR0000120966 |
60.70 | -0.65% -0.40 |
|
24/09/16 17:35:10 |
53,220 3,214,336.00 |
ID LOGISTICS GROUP FR0010929125 |
386.00 | -0.64% -2.50 |
|
24/09/16 17:35:02 |
3,079 1,187,762.00 |
GETLINK SE FR0010533075 |
16.175 | -0.46% -0.08 |
|
24/09/16 17:35:13 |
291,310 4,715,813.00 |
AMUNDI S.A. FR0004125920 |
67.35 | -0.44% -0.30 |
|
24/09/16 17:35:11 |
94,717 6,377,450.00 |
AIR LIQUIDE SA FR0000120073 |
169.52 | -0.41% -0.70 |
|
24/09/16 17:35:02 |
367,258 62,069,254.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.40 | -0.34% -0.18 |
|
24/09/16 17:35:22 |
215,127 11,279,120.00 |
CARMILA SA FR0010828137 |
17.62 | -0.34% -0.06 |
|
24/09/16 17:35:26 |
32,868 580,394.00 |
ESSILORLUXOTTICA FR0000121667 |
208.10 | -0.34% -0.70 |
|
24/09/16 17:35:27 |
355,369 73,471,408.00 |
IPSOS S.A. FR0000073298 |
54.05 | -0.28% -0.15 |
|
24/09/16 17:36:37 |
44,579 2,407,389.00 |
STELLANTIS N.V. NL00150001Q9 |
13.574 | -0.26% -0.04 |
|
24/09/16 17:35:00 |
1,864,435 25,330,674.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
190.80 | -0.26% -0.50 |
|
24/09/16 17:35:10 |
18,642 3,556,947.00 |
THALES S.A. FR0000121329 |
147.65 | -0.24% -0.35 |
|
24/09/16 17:35:11 |
105,631 15,626,697.00 |
ALSTOM SA FR0010220475 |
17.25 | -0.23% -0.04 |
|
24/09/16 17:35:17 |
798,785 13,778,706.00 |
L'OREAL S.A. FR0000120321 |
365.90 | -0.20% -0.75 |
|
24/09/16 17:35:10 |
395,694 145,140,884.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.66 | -0.20% -0.16 |
|
24/09/16 17:35:52 |
461,589 36,319,341.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.98 | -0.20% -0.06 |
|
24/09/16 17:35:12 |
357,573 10,714,246.00 |
EURONEXT N.V. NL0006294274 |
100.60 | -0.20% -0.20 |
|
24/09/16 17:35:22 |
125,272 12,564,257.00 |
LECTRA S.A. FR0000065484 |
28.80 | -0.17% -0.05 |
|
24/09/16 17:35:09 |
7,613 219,296.00 |
BNP PARIBAS S.A. FR0000131104 |
63.29 | -0.13% -0.08 |
|
24/09/16 17:35:13 |
1,078,696 68,154,641.00 |
SEB S.A. FR0000121709 |
93.00 | -0.11% -0.10 |
|
24/09/16 17:35:29 |
29,020 2,695,076.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.51 | -0.10% -0.02 |
|
24/09/16 17:37:12 |
1,223,726 25,096,226.00 |
APERAM S.A. LU0569974404 |
23.98 | -0.08% -0.02 |
|
24/09/16 17:35:02 |
84,591 2,023,932.00 |
SANOFI S.A. FR0000120578 |
103.32 | -0.08% -0.08 |
|
24/09/16 17:35:18 |
1,256,021 129,784,145.00 |
NEOEN S.A. FR0011675362 |
38.77 | -0.05% -0.02 |
|
24/09/16 17:35:04 |
72,686 2,818,344.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
227.15 | -0.02% -0.05 |
|
24/09/16 17:35:12 |
358,680 81,504,951.00 |
RUBIS SCA FR0013269123 |
23.36 | 0.00% 0.00 |
|
24/09/16 17:35:11 |
222,545 5,210,671.00 |
SAFRAN SA FR0000073272 |
203.30 | 0.00% 0.00 |
|
24/09/16 17:38:20 |
388,524 79,141,203.00 |
ACCOR S.A. FR0000120404 |
38.35 | 0.00% 0.00 |
|
24/09/16 17:35:13 |
411,950 15,791,524.00 |
KLÉPIERRE S.A. FR0000121964 |
29.18 | 0.00% 0.00 |
|
24/09/16 17:35:28 |
457,359 13,266,744.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
115.50 | 0.09% 0.10 |
|
24/09/16 17:35:25 |
60,285 6,962,897.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.26 | 0.18% 0.03 |
|
24/09/16 17:35:20 |
2,273,925 32,373,920.00 |
COVIVIO SA FR0000064578 |
54.85 | 0.18% 0.10 |
|
24/09/16 17:35:18 |
56,830 3,042,250.00 |
COFACE S.A. FR0010667147 |
14.73 | 0.20% 0.03 |
|
24/09/16 17:35:09 |
82,005 1,206,004.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.70 | 0.21% 0.20 |
|
24/09/16 17:35:15 |
263,248 25,420,735.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.23 | 0.22% 0.08 |
|
24/09/16 17:35:28 |
943,732 34,169,112.00 |
EIFFAGE S.A. FR0000130452 |
92.26 | 0.24% 0.22 |
|
24/09/16 17:36:34 |
167,858 15,486,780.00 |
SOLVAY SA BE0003470755 |
31.45 | 0.26% 0.08 |
|
24/09/16 17:35:25 |
112,962 3,543,260.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.134 | 0.29% 0.01 |
|
24/09/16 17:35:09 |
50,575 158,867.00 |
AXA S.A. FR0000120628 |
36.19 | 0.30% 0.11 |
|
24/09/16 17:35:29 |
2,446,479 88,482,132.00 |
ORANGE SA FR0000133308 |
10.905 | 0.32% 0.04 |
|
24/09/16 17:37:12 |
3,472,468 37,851,593.00 |
DANONE S.A. FR0000120644 |
65.30 | 0.34% 0.22 |
|
24/09/16 17:35:20 |
1,070,672 69,970,851.00 |
PERNOD RICARD S.A. FR0000120693 |
126.30 | 0.44% 0.55 |
|
24/09/16 17:36:17 |
274,430 34,567,376.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.90 | 0.47% 0.60 |
|
24/09/16 17:35:13 |
66,090 8,533,595.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.28 | 0.49% 0.06 |
|
24/09/16 17:35:19 |
41,184 505,206.00 |
LEGRAND S.A. FR0010307819 |
102.50 | 0.54% 0.55 |
|
24/09/16 17:39:14 |
418,861 42,893,077.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.275 | 0.59% 0.13 |
|
24/09/16 17:35:27 |
1,221,064 27,148,599.00 |
ENGIE S.A. FR0010208488 |
15.97 | 0.69% 0.11 |
|
24/09/16 17:35:08 |
3,426,520 54,573,380.00 |
CARREFOUR SA FR0000120172 |
15.345 | 0.82% 0.13 |
|
24/09/16 17:36:02 |
1,921,476 29,392,271.00 |
DERICHEBOURG SA FR0000053381 |
5.225 | 0.87% 0.05 |
|
24/09/16 17:35:50 |
191,719 997,864.00 |
NEXANS S.A. FR0000044448 |
121.70 | 0.91% 1.10 |
|
24/09/16 17:36:28 |
92,266 11,186,029.00 |
GECINA S.A. FR0010040865 |
107.20 | 1.04% 1.10 |
|
24/09/16 17:37:56 |
102,991 11,010,649.00 |
ELIS S.A. FR0012435121 |
19.17 | 1.05% 0.20 |
|
24/09/16 17:36:48 |
443,572 8,485,099.00 |
NEXITY SA FR0010112524 |
11.74 | 1.21% 0.14 |
|
24/09/16 17:35:08 |
276,852 3,227,558.00 |
BOUYGUES S.A. FR0000120503 |
32.04 | 1.23% 0.39 |
|
24/09/16 17:35:08 |
590,546 18,846,896.00 |
SODEXO S.A. FR0000121220 |
78.20 | 1.43% 1.10 |
|
24/09/16 17:35:03 |
179,886 14,047,395.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.76 | 1.87% 0.40 |
|
24/09/16 17:35:00 |
340,713 7,396,571.00 |
INTERPARFUMS SA FR0004024222 |
42.15 | 3.56% 1.45 |
|
24/09/16 17:35:23 |
53,308 2,235,207.00 |
IPSEN S.A. FR0010259150 |
109.70 | 3.78% 4.00 |
|
24/09/16 17:35:21 |
143,185 15,470,285.00 |
ICADE SA FR0000035081 |
26.46 | 4.01% 1.02 |
|
24/09/16 17:35:26 |
338,976 8,988,461.00 |
REXEL S.A. FR0010451203 |
25.05 | 9.06% 2.08 |
|
24/09/16 17:35:27 |
2,363,000 59,738,608.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.