Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/09/16 18:05:02
Price
5,649.14 EUR
Difference -0.21% (-12.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,646.75 EUR
High5,673.20 EUR
Low5,641.62 EUR
Close (prev. day)5,661.19 EUR
Trading volume (m)61,435,525
Volume (pcs)2,678,567,952

Top 5

Name   Price +|- (%)   Trend
REXEL S.A. 25.05 +9.06
VIRBAC S.A... 392.00 +7.99
ICADE SA 26.46 +4.01
IPSEN S.A. 109.70 +3.78
INTERPARFU... 42.15 +3.56

Flop 5

Name   Price +|- (%)   Trend
WORLDLINE ... 6.116 -15.22
SOITEC S.A... 93.25 -7.67
EUTELSAT C... 3.94 -5.61
FORVIA SE 8.102 -5.11
EUROAPI SA... 4.16 -3.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download
2024/09/12 de EZB senkt weiter PDF Download
2024/09/11 en EU Green Deal - a lot of work awaits Europe PDF Download


2024/09/16 18:05:02
Price
5,649.14 EUR
Difference -0.21% (-12.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,646.75 EUR
High5,673.20 EUR
Low5,641.62 EUR
Close (prev. day)5,661.19 EUR
Trading volume (m)61,435,525
Volume (pcs)2,678,567,952

Performance and Risk

6m1y3y
Perf (%)-8.20%+0.57%+8.90%
Perf (abs.)-504.60+31.85+461.76
Beta---
Volatility13.1812.2016.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,632.98 EUR (75,721,839)
Ø price 30 days | Ø volume 30 days (pcs.)5,646.22 EUR (54,814,221)
Ø price 100 days | Ø volume 100 days (pcs.)5,823.09 EUR (86,912,754)
Ø price 250 days | Ø volume 250 days (pcs.)5,758.17 EUR (160,899,462)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOITEC S.A.
FR0013227113
93.25 -7.67%
-7.75
 
24/09/16
17:35:11
139,856
13,239,253.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.94 -5.61%
-0.23
 
24/09/16
17:35:06
200,378
805,465.00
FORVIA SE
FR0000121147
8.102 -5.11%
-0.44
 
24/09/16
17:35:06
970,255
7,923,997.00
EUROAPI SAS
FR0014008VX5
4.16 -3.93%
-0.17
 
24/09/16
17:35:28
185,618
762,492.00
ESSO S.A.F.
FR0000120669
119.20 -3.72%
-4.60
 
24/09/16
17:35:00
9,282
1,113,513.00
STMICROELECTRONICS N.V.
NL0000226223
24.89 -3.36%
-0.87
 
24/09/16
17:35:08
2,344,790
58,683,746.00
OPMOBILITY
FR0000124570
8.095 -3.11%
-0.26
 
24/09/16
17:35:05
128,239
1,050,004.00
EMEIS
FR001400NLM4
6.976 -2.75%
-0.20
 
24/09/16
17:35:17
190,269
1,331,381.00
JCDECAUX SA
FR0000077919
18.40 -2.34%
-0.44
 
24/09/16
17:35:03
84,150
1,554,500.00
PLUXEE NV EUR0.01
NL0015001W49
19.208 -1.90%
-0.37
 
24/09/16
17:35:56
127,613
2,457,670.00
SOPRA STERIA GROUP S.A.
FR0000050809
186.60 -1.84%
-3.50
 
24/09/16
17:35:14
52,335
9,824,195.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.50 -1.83%
-0.66
 
24/09/16
17:35:20
1,024,381
36,374,707.00
ARKEMA S.A.
FR0010313833
79.10 -1.74%
-1.40
 
24/09/16
17:35:07
102,761
8,075,675.00
RÉMY COINTREAU SA
FR0000130395
62.15 -1.66%
-1.05
 
24/09/16
17:35:06
87,284
5,451,984.00
MERSEN S.A.
FR0000039620
27.25 -1.62%
-0.45
 
24/09/16
17:35:13
32,927
899,683.00
ELIOR GROUP SA
FR0011950732
3.638 -1.62%
-0.06
 
24/09/16
17:35:06
300,100
1,094,321.00
CAPGEMINI SE
FR0000125338
190.15 -1.55%
-3.00
 
24/09/16
17:35:11
234,171
44,432,010.00
KERING S.A.
FR0000121485
225.55 -1.51%
-3.45
 
24/09/16
17:35:27
247,990
55,979,688.00
BIOMERIEUX
FR0013280286
108.50 -1.45%
-1.60
 
24/09/16
17:36:46
86,585
9,421,225.00
AIR FRANCE-KLM SA
FR001400J770
8.156 -1.35%
-0.11
 
24/09/16
17:35:08
590,701
4,840,385.00
EDENRED S.A.
FR0010908533
35.57 -1.33%
-0.48
 
24/09/16
17:35:14
370,210
13,219,561.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
182.40 -1.30%
-2.40
 
24/09/16
17:35:16
54,308
9,911,746.00
AYVENS EUR1.5
FR0013258662
6.05 -1.22%
-0.08
 
24/09/16
17:35:18
229,150
1,384,162.00
SES S.A.
LU0088087324
4.78 -1.20%
-0.06
 
24/09/16
17:35:23
300,873
1,440,301.00
BOLLORÉ S.A.
FR0000039299
5.905 -1.17%
-0.07
 
24/09/16
17:35:12
445,194
2,633,414.00
HERMES INTERNATIONAL SA
FR0000052292
1,896.00 -1.04%
-20.00
 
24/09/16
17:35:23
53,678
101,864,461.00
SPIE S.A.
FR0012757854
36.80 -1.02%
-0.38
 
24/09/16
17:35:00
170,229
6,260,340.00
ERAMET S.A.
FR0000131757
61.45 -0.97%
-0.60
 
24/09/16
17:35:27
45,168
1,460,800.00
RENAULT SA
FR0000131906
38.77 -0.95%
-0.37
 
24/09/16
17:35:11
1,216,760
47,011,674.00
ARGAN
FR0010481960
76.30 -0.91%
-0.70
 
24/09/16
17:35:05
4,922
376,549.00
IMERYS S.A.
FR0000120859
28.74 -0.90%
-0.26
 
24/09/16
17:35:13
70,544
2,002,407.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.16 -0.88%
-0.34
 
24/09/16
17:35:01
177,065
6,758,226.00
ALTEN S.A.
FR0000071946
97.45 -0.86%
-0.85
 
24/09/16
17:35:04
25,574
2,493,891.00
BENETEAU S.A.
FR0000035164
8.07 -0.86%
-0.07
 
24/09/16
17:35:11
57,341
464,579.00
AIRBUS SE
NL0000235190
129.42 -0.83%
-1.08
 
24/09/16
17:36:35
737,384
95,737,002.00
ATOS SE
FR0000051732
0.65 -0.82%
-0.01
 
24/09/16
17:35:41
398,498
259,632.00
SCOR SE
FR0010411983
19.26 -0.82%
-0.16
 
24/09/16
17:38:44
385,729
7,438,951.00
MERCIALYS SA
FR0010241638
12.33 -0.80%
-0.10
 
24/09/16
17:35:01
120,443
1,486,546.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
603.60 -0.74%
-4.50
 
24/09/16
17:35:58
338,885
205,351,992.00
EURAZEO SE
FR0000121121
72.20 -0.69%
-0.50
 
24/09/16
17:35:17
47,287
3,415,227.00
SOCIETE BIC S.A.
FR0000120966
60.70 -0.65%
-0.40
 
24/09/16
17:35:10
53,220
3,214,336.00
ID LOGISTICS GROUP
FR0010929125
386.00 -0.64%
-2.50
 
24/09/16
17:35:02
3,079
1,187,762.00
GETLINK SE
FR0010533075
16.175 -0.46%
-0.08
 
24/09/16
17:35:13
291,310
4,715,813.00
AMUNDI S.A.
FR0004125920
67.35 -0.44%
-0.30
 
24/09/16
17:35:11
94,717
6,377,450.00
AIR LIQUIDE SA
FR0000120073
169.52 -0.41%
-0.70
 
24/09/16
17:35:02
367,258
62,069,254.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.40 -0.34%
-0.18
 
24/09/16
17:35:22
215,127
11,279,120.00
CARMILA SA
FR0010828137
17.62 -0.34%
-0.06
 
24/09/16
17:35:26
32,868
580,394.00
ESSILORLUXOTTICA
FR0000121667
208.10 -0.34%
-0.70
 
24/09/16
17:35:27
355,369
73,471,408.00
IPSOS S.A.
FR0000073298
54.05 -0.28%
-0.15
 
24/09/16
17:36:37
44,579
2,407,389.00
STELLANTIS N.V.
NL00150001Q9
13.574 -0.26%
-0.04
 
24/09/16
17:35:00
1,864,435
25,330,674.00
DASSAULT AVIATION S.A.
FR0014004L86
190.80 -0.26%
-0.50
 
24/09/16
17:35:10
18,642
3,556,947.00
THALES S.A.
FR0000121329
147.65 -0.24%
-0.35
 
24/09/16
17:35:11
105,631
15,626,697.00
ALSTOM SA
FR0010220475
17.25 -0.23%
-0.04
 
24/09/16
17:35:17
798,785
13,778,706.00
L'OREAL S.A.
FR0000120321
365.90 -0.20%
-0.75
 
24/09/16
17:35:10
395,694
145,140,884.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.66 -0.20%
-0.16
 
24/09/16
17:35:52
461,589
36,319,341.00
BUREAU VERITAS S.A.
FR0006174348
29.98 -0.20%
-0.06
 
24/09/16
17:35:12
357,573
10,714,246.00
EURONEXT N.V.
NL0006294274
100.60 -0.20%
-0.20
 
24/09/16
17:35:22
125,272
12,564,257.00
LECTRA S.A.
FR0000065484
28.80 -0.17%
-0.05
 
24/09/16
17:35:09
7,613
219,296.00
BNP PARIBAS S.A.
FR0000131104
63.29 -0.13%
-0.08
 
24/09/16
17:35:13
1,078,696
68,154,641.00
SEB S.A.
FR0000121709
93.00 -0.11%
-0.10
 
24/09/16
17:35:29
29,020
2,695,076.00
ARCELORMITTAL S.A.
LU1598757687
20.51 -0.10%
-0.02
 
24/09/16
17:37:12
1,223,726
25,096,226.00
APERAM S.A.
LU0569974404
23.98 -0.08%
-0.02
 
24/09/16
17:35:02
84,591
2,023,932.00
SANOFI S.A.
FR0000120578
103.32 -0.08%
-0.08
 
24/09/16
17:35:18
1,256,021
129,784,145.00
NEOEN S.A.
FR0011675362
38.77 -0.05%
-0.02
 
24/09/16
17:35:04
72,686
2,818,344.00
SCHNEIDER ELECTRIC SE
FR0000121972
227.15 -0.02%
-0.05
 
24/09/16
17:35:12
358,680
81,504,951.00
RUBIS SCA
FR0013269123
23.36 0.00%
0.00
 
 
24/09/16
17:35:11
222,545
5,210,671.00
SAFRAN SA
FR0000073272
203.30 0.00%
0.00
 
 
24/09/16
17:38:20
388,524
79,141,203.00
ACCOR S.A.
FR0000120404
38.35 0.00%
0.00
 
 
24/09/16
17:35:13
411,950
15,791,524.00
KLÉPIERRE S.A.
FR0000121964
29.18 0.00%
0.00
 
 
24/09/16
17:35:28
457,359
13,266,744.00
AÉROPORTS DE PARIS S.A.
FR0010340141
115.50 0.09%
0.10
 
24/09/16
17:35:25
60,285
6,962,897.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.26 0.18%
0.03
 
24/09/16
17:35:20
2,273,925
32,373,920.00
COVIVIO SA
FR0000064578
54.85 0.18%
0.10
 
24/09/16
17:35:18
56,830
3,042,250.00
COFACE S.A.
FR0010667147
14.73 0.20%
0.03
 
24/09/16
17:35:09
82,005
1,206,004.00
PUBLICIS GROUPE S.A.
FR0000130577
96.70 0.21%
0.20
 
24/09/16
17:35:15
263,248
25,420,735.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.23 0.22%
0.08
 
24/09/16
17:35:28
943,732
34,169,112.00
EIFFAGE S.A.
FR0000130452
92.26 0.24%
0.22
 
24/09/16
17:36:34
167,858
15,486,780.00
SOLVAY SA
BE0003470755
31.45 0.26%
0.08
 
24/09/16
17:35:25
112,962
3,543,260.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.134 0.29%
0.01
 
24/09/16
17:35:09
50,575
158,867.00
AXA S.A.
FR0000120628
36.19 0.30%
0.11
 
24/09/16
17:35:29
2,446,479
88,482,132.00
ORANGE SA
FR0000133308
10.905 0.32%
0.04
 
24/09/16
17:37:12
3,472,468
37,851,593.00
DANONE S.A.
FR0000120644
65.30 0.34%
0.22
 
24/09/16
17:35:20
1,070,672
69,970,851.00
PERNOD RICARD S.A.
FR0000120693
126.30 0.44%
0.55
 
24/09/16
17:36:17
274,430
34,567,376.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.90 0.47%
0.60
 
24/09/16
17:35:13
66,090
8,533,595.00
METROPOLE TELEVISION M6
FR0000053225
12.28 0.49%
0.06
 
24/09/16
17:35:19
41,184
505,206.00
LEGRAND S.A.
FR0010307819
102.50 0.54%
0.55
 
24/09/16
17:39:14
418,861
42,893,077.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.275 0.59%
0.13
 
24/09/16
17:35:27
1,221,064
27,148,599.00
ENGIE S.A.
FR0010208488
15.97 0.69%
0.11
 
24/09/16
17:35:08
3,426,520
54,573,380.00
CARREFOUR SA
FR0000120172
15.345 0.82%
0.13
 
24/09/16
17:36:02
1,921,476
29,392,271.00
DERICHEBOURG SA
FR0000053381
5.225 0.87%
0.05
 
24/09/16
17:35:50
191,719
997,864.00
NEXANS S.A.
FR0000044448
121.70 0.91%
1.10
 
24/09/16
17:36:28
92,266
11,186,029.00
GECINA S.A.
FR0010040865
107.20 1.04%
1.10
 
24/09/16
17:37:56
102,991
11,010,649.00
ELIS S.A.
FR0012435121
19.17 1.05%
0.20
 
24/09/16
17:36:48
443,572
8,485,099.00
NEXITY SA
FR0010112524
11.74 1.21%
0.14
 
24/09/16
17:35:08
276,852
3,227,558.00
BOUYGUES S.A.
FR0000120503
32.04 1.23%
0.39
 
24/09/16
17:35:08
590,546
18,846,896.00
SODEXO S.A.
FR0000121220
78.20 1.43%
1.10
 
24/09/16
17:35:03
179,886
14,047,395.00
TECHNIP ENERGIES BV
NL0014559478
21.76 1.87%
0.40
 
24/09/16
17:35:00
340,713
7,396,571.00
INTERPARFUMS SA
FR0004024222
42.15 3.56%
1.45
 
24/09/16
17:35:23
53,308
2,235,207.00
IPSEN S.A.
FR0010259150
109.70 3.78%
4.00
 
24/09/16
17:35:21
143,185
15,470,285.00
ICADE SA
FR0000035081
26.46 4.01%
1.02
 
24/09/16
17:35:26
338,976
8,988,461.00
REXEL S.A.
FR0010451203
25.05 9.06%
2.08
 
24/09/16
17:35:27
2,363,000
59,738,608.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.