2023/03/21 09:30:30 | |
---|---|
Price | |
5,442.43 EUR | |
Difference | 1.47% (78.82) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,419.61 EUR |
High | 5,443.96 EUR |
Low | 5,416.86 EUR |
Close (prev. day) | 5,363.61 EUR |
Trading volume (m) | 15,116,636 |
Volume (pcs) | 412,834,723 |
Name | Price | +|- (%) | Trend |
ERAMET S.A... | 96.70 | +5.45 |
![]() |
FAURECIA S... | 19.06 | +4.81 |
![]() |
VALÉO S.A. | 18.065 | +4.27 |
![]() |
BNP PARIBA... | 54.73 | +4.13 |
![]() |
ALSTOM SA | 24.72 | +4.00 |
![]() |
Name | Price | +|- (%) | Trend |
SOPRA STER... | 184.30 | -2.85 |
![]() |
ORPEA SA | 2.41 | -1.83 |
![]() |
SES IMAGOT... | 107.80 | -0.37 |
![]() |
TÉLÉPERFOR... | 222.60 | -0.18 |
![]() |
EUTELSAT C... | 6.26 | -0.16 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/17 |
![]() |
Wochenausblick |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/16 |
![]() |
EZB schreitet vorsichtiger voran |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/21 09:30:30 | |
---|---|
Price | |
5,442.43 EUR | |
Difference | 1.47% (78.82) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,419.61 EUR |
High | 5,443.96 EUR |
Low | 5,416.86 EUR |
Close (prev. day) | 5,363.61 EUR |
Trading volume (m) | 15,116,636 |
Volume (pcs) | 412,834,723 |
6m | 1y | 3y | |
Perf (%) | +16.33% | +4.49% | +67.81% |
Perf (abs.) | +753.01 | +230.24 | +2,167.34 |
Beta | - | - | - |
Volatility | 17.75 | 18.73 | 21.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,356.17 EUR (231,036,140) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,526.44 EUR (148,005,851) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,269.77 EUR (133,777,158) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,001.39 EUR (133,655,550) |
YTD High | date | 5,669.02 EUR (2023/03/06) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOPRA STERIA GROUP S.A. FR0000050809 |
184.30 | -2.85% -5.40 |
![]() |
23/03/21 09:30:30 |
12,521 2,361,752.00 |
ORPEA SA FR0000184798 |
2.41 | -1.83% -0.05 |
![]() |
23/03/21 09:29:54 |
167,407 407,805.00 |
SES IMAGOTAG FR0010282822 |
107.80 | -0.37% -0.40 |
![]() |
23/03/21 09:29:32 |
1,905 207,218.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.26 | -0.16% -0.01 |
![]() |
23/03/21 09:30:30 |
63,242 396,792.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,758.50 | -0.09% -1.50 |
![]() |
23/03/21 09:30:24 |
6,423 11,335,725.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.82 | 0.26% 0.16 |
![]() |
23/03/21 09:29:39 |
22,566 1,374,745.00 |
AIR LIQUIDE SA FR0000120073 |
150.88 | 0.27% 0.40 |
![]() |
23/03/21 09:30:24 |
59,022 8,922,564.00 |
CARMILA SA FR0010828137 |
14.24 | 0.28% 0.04 |
![]() |
23/03/21 09:26:40 |
2,406 34,100.00 |
NEOEN S.A. FR0011675362 |
28.20 | 0.32% 0.09 |
![]() |
23/03/21 09:21:33 |
7,965 224,968.00 |
BIOMERIEUX FR0013280286 |
97.62 | 0.35% 0.34 |
![]() |
23/03/21 09:27:16 |
19,326 1,899,708.00 |
MERCIALYS SA FR0010241638 |
10.47 | 0.38% 0.04 |
![]() |
23/03/21 09:28:52 |
27,141 283,969.00 |
L'OREAL S.A. FR0000120321 |
388.70 | 0.45% 1.75 |
![]() |
23/03/21 09:30:12 |
22,737 8,847,668.00 |
IPSEN S.A. FR0010259150 |
105.50 | 0.48% 0.50 |
![]() |
23/03/21 09:25:53 |
5,956 627,116.00 |
EUROAPI SAS FR0014008VX5 |
10.30 | 0.49% 0.05 |
![]() |
23/03/21 09:30:21 |
73,649 758,473.00 |
DANONE S.A. FR0000120644 |
55.13 | 0.49% 0.27 |
![]() |
23/03/21 09:30:29 |
104,877 5,774,837.00 |
ORANGE SA FR0000133308 |
10.756 | 0.58% 0.06 |
![]() |
23/03/21 09:30:31 |
458,288 4,923,377.00 |
RÉMY COINTREAU SA FR0000130395 |
169.40 | 0.59% 1.00 |
![]() |
23/03/21 09:29:52 |
3,011 510,346.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.47 | 0.61% 0.16 |
![]() |
23/03/21 09:30:29 |
21,973 580,991.00 |
ESSILORLUXOTTICA FR0000121667 |
163.40 | 0.65% 1.05 |
![]() |
23/03/21 09:30:15 |
31,505 5,164,998.00 |
SOCIETE BIC S.A. FR0000120966 |
59.10 | 0.68% 0.40 |
![]() |
23/03/21 09:28:34 |
3,339 196,628.00 |
SES S.A. LU0088087324 |
6.158 | 0.72% 0.04 |
![]() |
23/03/21 09:29:32 |
67,174 412,772.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
179.50 | 0.73% 1.30 |
![]() |
23/03/21 09:29:19 |
1,658 295,637.00 |
GETLINK SE FR0010533075 |
15.165 | 0.73% 0.11 |
![]() |
23/03/21 09:30:01 |
24,362 368,333.00 |
PERNOD RICARD S.A. FR0000120693 |
202.10 | 0.75% 1.50 |
![]() |
23/03/21 09:30:01 |
18,189 3,679,956.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
92.25 | 0.76% 0.70 |
![]() |
23/03/21 09:29:37 |
6,209 570,544.00 |
KLÉPIERRE S.A. FR0000121964 |
23.19 | 0.78% 0.18 |
![]() |
23/03/21 09:30:26 |
37,896 875,177.00 |
COVIVIO SA FR0000064578 |
56.50 | 0.80% 0.45 |
![]() |
23/03/21 09:29:42 |
5,130 288,676.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
148.56 | 0.87% 1.28 |
![]() |
23/03/21 09:30:24 |
43,907 6,531,337.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.065 | 0.93% 0.35 |
![]() |
23/03/21 09:30:28 |
60,359 2,298,085.00 |
SPIE S.A. FR0012757854 |
26.02 | 0.93% 0.24 |
![]() |
23/03/21 09:25:22 |
6,985 181,638.00 |
LEGRAND S.A. FR0010307819 |
85.88 | 0.96% 0.82 |
![]() |
23/03/21 09:30:28 |
12,419 1,064,723.00 |
SANOFI S.A. FR0000120578 |
90.35 | 0.99% 0.89 |
![]() |
23/03/21 09:30:30 |
99,186 8,939,360.00 |
GECINA S.A. FR0010040865 |
99.35 | 1.02% 1.00 |
![]() |
23/03/21 09:30:11 |
5,593 553,507.00 |
ALTAREA S.C.A. FR0000033219 |
117.60 | 1.03% 1.20 |
![]() |
23/03/21 09:30:19 |
234 27,488.00 |
EURONEXT N.V. NL0006294274 |
68.34 | 1.06% 0.72 |
![]() |
23/03/21 09:27:41 |
7,041 479,556.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
813.70 | 1.14% 9.20 |
![]() |
23/03/21 09:30:29 |
23,683 19,241,306.00 |
ICADE SA FR0000035081 |
45.02 | 1.17% 0.52 |
![]() |
23/03/21 09:30:30 |
6,170 276,087.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.47 | 1.19% 0.17 |
![]() |
23/03/21 09:25:02 |
9,422 135,640.00 |
KORIAN SE FR0010386334 |
7.135 | 1.21% 0.09 |
![]() |
23/03/21 09:28:53 |
28,877 206,306.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
128.65 | 1.22% 1.55 |
![]() |
23/03/21 09:30:16 |
2,419 309,814.00 |
IPSOS S.A. FR0000073298 |
57.60 | 1.23% 0.70 |
![]() |
23/03/21 09:28:13 |
5,535 318,407.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
304.30 | 1.23% 3.70 |
![]() |
23/03/21 09:29:30 |
4,159 1,268,298.00 |
BOLLORÉ S.A. FR0000039299 |
5.67 | 1.25% 0.07 |
![]() |
23/03/21 09:29:03 |
511,833 2,903,233.00 |
BOUYGUES S.A. FR0000120503 |
31.64 | 1.28% 0.40 |
![]() |
23/03/21 09:30:30 |
63,995 2,019,796.00 |
CAPGEMINI SE FR0000125338 |
169.55 | 1.28% 2.15 |
![]() |
23/03/21 09:30:16 |
22,906 3,882,171.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.54 | 1.30% 0.48 |
![]() |
23/03/21 09:30:16 |
16,699 624,431.00 |
INTERPARFUMS SA FR0004024222 |
67.10 | 1.36% 0.90 |
![]() |
23/03/21 09:30:00 |
5,609 374,983.00 |
JCDECAUX SA FR0000077919 |
20.26 | 1.45% 0.29 |
![]() |
23/03/21 09:25:05 |
16,963 342,633.00 |
CARREFOUR SA FR0000120172 |
17.815 | 1.48% 0.26 |
![]() |
23/03/21 09:30:07 |
146,318 2,600,615.00 |
SODEXO S.A. FR0000121220 |
86.24 | 1.51% 1.28 |
![]() |
23/03/21 09:30:08 |
19,326 1,657,564.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
72.66 | 1.62% 1.16 |
![]() |
23/03/21 09:30:29 |
61,170 4,427,000.00 |
IMERYS S.A. FR0000120859 |
39.94 | 1.63% 0.64 |
![]() |
23/03/21 09:30:24 |
13,421 536,003.00 |
RUBIS SCA FR0013269123 |
24.85 | 1.64% 0.40 |
![]() |
23/03/21 09:30:26 |
24,550 604,962.00 |
ENGIE S.A. FR0010208488 |
13.792 | 1.67% 0.23 |
![]() |
23/03/21 09:30:15 |
649,196 8,918,706.00 |
EIFFAGE S.A. FR0000130452 |
102.85 | 1.68% 1.70 |
![]() |
23/03/21 09:30:30 |
10,078 1,030,220.00 |
EDENRED S.A. FR0010908533 |
52.74 | 1.70% 0.88 |
![]() |
23/03/21 09:29:37 |
27,240 1,428,500.00 |
AIRBUS SE NL0000235190 |
120.66 | 1.74% 2.06 |
![]() |
23/03/21 09:30:30 |
83,323 10,008,447.00 |
ACCOR S.A. FR0000120404 |
29.32 | 1.81% 0.52 |
![]() |
23/03/21 09:30:30 |
44,667 1,302,827.00 |
FNAC DARTY SA FR0011476928 |
34.84 | 1.81% 0.62 |
![]() |
23/03/21 09:26:11 |
5,078 176,314.00 |
MERSEN S.A. FR0000039620 |
38.70 | 1.84% 0.70 |
![]() |
23/03/21 09:30:27 |
4,049 156,277.00 |
STELLANTIS N.V. NL00150001Q9 |
16.14 | 1.84% 0.29 |
![]() |
23/03/21 09:30:27 |
426,341 6,862,989.00 |
KERING S.A. FR0000121485 |
566.50 | 1.89% 10.50 |
![]() |
23/03/21 09:30:24 |
17,521 9,909,623.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.825 | 1.90% 0.52 |
![]() |
23/03/21 09:30:24 |
120,026 3,326,806.00 |
BENETEAU S.A. FR0000035164 |
16.04 | 1.91% 0.30 |
![]() |
23/03/21 09:30:07 |
6,478 103,006.00 |
ARKEMA S.A. FR0010313833 |
90.84 | 1.91% 1.70 |
![]() |
23/03/21 09:30:15 |
5,674 514,733.00 |
ELIS S.A. FR0012435121 |
17.00 | 1.92% 0.32 |
![]() |
23/03/21 09:28:53 |
35,078 592,946.00 |
OVH GROUPE SAS FR0014005HJ9 |
11.38 | 1.93% 0.22 |
![]() |
23/03/21 09:30:10 |
29,745 339,259.00 |
DERICHEBOURG SA FR0000053381 |
5.725 | 1.96% 0.11 |
![]() |
23/03/21 09:30:10 |
19,755 112,396.00 |
NEXITY SA FR0010112524 |
23.62 | 2.07% 0.48 |
![]() |
23/03/21 09:29:27 |
12,898 303,463.00 |
SOITEC S.A. FR0013227113 |
141.85 | 2.09% 2.90 |
![]() |
23/03/21 09:29:27 |
11,251 1,587,440.00 |
SCOR SE FR0010411983 |
20.80 | 2.16% 0.44 |
![]() |
23/03/21 09:28:02 |
16,890 349,518.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.611 | 2.19% 0.03 |
![]() |
23/03/21 09:30:08 |
1,152,475 1,845,740.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
7.665 | 2.27% 0.17 |
![]() |
23/03/21 09:29:26 |
62,753 477,923.00 |
AMUNDI S.A. FR0004125920 |
55.85 | 2.29% 1.25 |
![]() |
23/03/21 09:30:09 |
27,175 1,512,487.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.41 | 2.32% 0.35 |
![]() |
23/03/21 09:30:29 |
17,363 266,010.00 |
EURAZEO SE FR0000121121 |
63.80 | 2.33% 1.45 |
![]() |
23/03/21 09:29:52 |
14,287 903,759.00 |
SOLVAY SA BE0003470755 |
100.15 | 2.34% 2.29 |
![]() |
23/03/21 09:30:15 |
15,568 1,546,172.00 |
NEXANS S.A. FR0000044448 |
90.80 | 2.37% 2.10 |
![]() |
23/03/21 09:27:52 |
9,320 840,085.00 |
RENAULT SA FR0000131906 |
36.275 | 2.38% 0.85 |
![]() |
23/03/21 09:30:27 |
195,565 7,060,719.00 |
APERAM S.A. LU0569974404 |
33.78 | 2.43% 0.80 |
![]() |
23/03/21 09:30:07 |
26,520 889,253.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.865 | 2.44% 0.62 |
![]() |
23/03/21 09:30:27 |
330,051 8,468,660.00 |
SAFRAN SA FR0000073272 |
133.56 | 2.44% 3.18 |
![]() |
23/03/21 09:30:25 |
114,454 15,208,616.00 |
ALTEN S.A. FR0000071946 |
143.60 | 2.50% 3.50 |
![]() |
23/03/21 09:29:08 |
4,714 672,800.00 |
SEB S.A. FR0000121709 |
102.40 | 2.50% 2.50 |
![]() |
23/03/21 09:30:05 |
3,576 362,646.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.318 | 2.61% 0.26 |
![]() |
23/03/21 09:30:19 |
1,094,605 11,217,652.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
17.33 | 2.67% 0.45 |
![]() |
23/03/21 09:24:51 |
3,164 54,317.00 |
REXEL S.A. FR0010451203 |
22.07 | 2.79% 0.60 |
![]() |
23/03/21 09:30:27 |
74,739 1,632,854.00 |
COFACE S.A. FR0010667147 |
13.25 | 2.87% 0.37 |
![]() |
23/03/21 09:30:12 |
55,188 726,447.00 |
AXA S.A. FR0000120628 |
27.385 | 2.91% 0.78 |
![]() |
23/03/21 09:30:25 |
730,461 19,946,480.00 |
CGG S.A. FR0013181864 |
0.7174 | 2.96% 0.02 |
![]() |
23/03/21 09:30:24 |
2,335,320 1,642,338.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
53.01 | 2.99% 1.54 |
![]() |
23/03/21 09:30:19 |
125,458 6,619,894.00 |
ALD EUR1.5 FR0013258662 |
10.52 | 3.14% 0.32 |
![]() |
23/03/21 09:30:21 |
129,574 1,349,815.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.69 | 3.16% 0.67 |
![]() |
23/03/21 09:30:30 |
822,133 17,759,041.00 |
SOLUTIONS 30 SE FR0013379484 |
2.333 | 3.37% 0.08 |
![]() |
23/03/21 09:30:29 |
136,126 314,929.00 |
ELIOR GROUP SA FR0011950732 |
3.32 | 3.49% 0.11 |
![]() |
23/03/21 09:30:12 |
91,123 300,471.00 |
ATOS SE FR0000051732 |
13.39 | 3.80% 0.49 |
![]() |
23/03/21 09:30:29 |
168,315 2,236,597.00 |
ALSTOM SA FR0010220475 |
24.72 | 4.00% 0.95 |
![]() |
23/03/21 09:30:24 |
137,287 3,346,440.00 |
BNP PARIBAS S.A. FR0000131104 |
54.72 | 4.11% 2.16 |
![]() |
23/03/21 09:30:31 |
1,029,113 55,645,445.00 |
FAURECIA S.A. FR0000121147 |
19.06 | 4.81% 0.88 |
![]() |
23/03/21 09:30:28 |
253,057 4,780,758.00 |
ERAMET S.A. FR0000131757 |
96.70 | 5.45% 5.00 |
![]() |
23/03/21 09:30:15 |
36,155 3,469,771.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.