Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/03/21 09:30:30
Price
5,442.43 EUR
Difference 1.47% (78.82)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,419.61 EUR
High5,443.96 EUR
Low5,416.86 EUR
Close (prev. day)5,363.61 EUR
Trading volume (m)15,116,636
Volume (pcs)412,834,723

Top 5

Name   Price +|- (%)   Trend
ERAMET S.A... 96.70 +5.45
FAURECIA S... 19.06 +4.81
VALÉO S.A. 18.065 +4.27
BNP PARIBA... 54.73 +4.13
ALSTOM SA 24.72 +4.00

Flop 5

Name   Price +|- (%)   Trend
SOPRA STER... 184.30 -2.85
ORPEA SA 2.41 -1.83
SES IMAGOT... 107.80 -0.37
TÉLÉPERFOR... 222.60 -0.18
EUTELSAT C... 6.26 -0.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/21 09:30:30
Price
5,442.43 EUR
Difference 1.47% (78.82)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,419.61 EUR
High5,443.96 EUR
Low5,416.86 EUR
Close (prev. day)5,363.61 EUR
Trading volume (m)15,116,636
Volume (pcs)412,834,723

Performance and Risk

6m1y3y
Perf (%)+16.33%+4.49%+67.81%
Perf (abs.)+753.01+230.24+2,167.34
Beta---
Volatility17.7518.7321.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,356.17 EUR (231,036,140)
Ø price 30 days | Ø volume 30 days (pcs.)5,526.44 EUR (148,005,851)
Ø price 100 days | Ø volume 100 days (pcs.)5,269.77 EUR (133,777,158)
Ø price 250 days | Ø volume 250 days (pcs.)5,001.39 EUR (133,655,550)
YTD High | date5,669.02 EUR (2023/03/06)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,669.02 EUR (2023/03/06)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOPRA STERIA GROUP S.A.
FR0000050809
184.30 -2.85%
-5.40
 
23/03/21
09:30:30
12,521
2,361,752.00
ORPEA SA
FR0000184798
2.41 -1.83%
-0.05
 
23/03/21
09:29:54
167,407
407,805.00
SES IMAGOTAG
FR0010282822
107.80 -0.37%
-0.40
 
23/03/21
09:29:32
1,905
207,218.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.26 -0.16%
-0.01
 
23/03/21
09:30:30
63,242
396,792.00
HERMES INTERNATIONAL SA
FR0000052292
1,758.50 -0.09%
-1.50
 
23/03/21
09:30:24
6,423
11,335,725.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
60.82 0.26%
0.16
 
23/03/21
09:29:39
22,566
1,374,745.00
AIR LIQUIDE SA
FR0000120073
150.88 0.27%
0.40
 
23/03/21
09:30:24
59,022
8,922,564.00
CARMILA SA
FR0010828137
14.24 0.28%
0.04
 
23/03/21
09:26:40
2,406
34,100.00
NEOEN S.A.
FR0011675362
28.20 0.32%
0.09
 
23/03/21
09:21:33
7,965
224,968.00
BIOMERIEUX
FR0013280286
97.62 0.35%
0.34
 
23/03/21
09:27:16
19,326
1,899,708.00
MERCIALYS SA
FR0010241638
10.47 0.38%
0.04
 
23/03/21
09:28:52
27,141
283,969.00
L'OREAL S.A.
FR0000120321
388.70 0.45%
1.75
 
23/03/21
09:30:12
22,737
8,847,668.00
IPSEN S.A.
FR0010259150
105.50 0.48%
0.50
 
23/03/21
09:25:53
5,956
627,116.00
EUROAPI SAS
FR0014008VX5
10.30 0.49%
0.05
 
23/03/21
09:30:21
73,649
758,473.00
DANONE S.A.
FR0000120644
55.13 0.49%
0.27
 
23/03/21
09:30:29
104,877
5,774,837.00
ORANGE SA
FR0000133308
10.756 0.58%
0.06
 
23/03/21
09:30:31
458,288
4,923,377.00
RÉMY COINTREAU SA
FR0000130395
169.40 0.59%
1.00
 
23/03/21
09:29:52
3,011
510,346.00
BUREAU VERITAS S.A.
FR0006174348
26.47 0.61%
0.16
 
23/03/21
09:30:29
21,973
580,991.00
ESSILORLUXOTTICA
FR0000121667
163.40 0.65%
1.05
 
23/03/21
09:30:15
31,505
5,164,998.00
SOCIETE BIC S.A.
FR0000120966
59.10 0.68%
0.40
 
23/03/21
09:28:34
3,339
196,628.00
SES S.A.
LU0088087324
6.158 0.72%
0.04
 
23/03/21
09:29:32
67,174
412,772.00
DASSAULT AVIATION S.A.
FR0014004L86
179.50 0.73%
1.30
 
23/03/21
09:29:19
1,658
295,637.00
GETLINK SE
FR0010533075
15.165 0.73%
0.11
 
23/03/21
09:30:01
24,362
368,333.00
PERNOD RICARD S.A.
FR0000120693
202.10 0.75%
1.50
 
23/03/21
09:30:01
18,189
3,679,956.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
92.25 0.76%
0.70
 
23/03/21
09:29:37
6,209
570,544.00
KLÉPIERRE S.A.
FR0000121964
23.19 0.78%
0.18
 
23/03/21
09:30:26
37,896
875,177.00
COVIVIO SA
FR0000064578
56.50 0.80%
0.45
 
23/03/21
09:29:42
5,130
288,676.00
SCHNEIDER ELECTRIC SE
FR0000121972
148.56 0.87%
1.28
 
23/03/21
09:30:24
43,907
6,531,337.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.065 0.93%
0.35
 
23/03/21
09:30:28
60,359
2,298,085.00
SPIE S.A.
FR0012757854
26.02 0.93%
0.24
 
23/03/21
09:25:22
6,985
181,638.00
LEGRAND S.A.
FR0010307819
85.88 0.96%
0.82
 
23/03/21
09:30:28
12,419
1,064,723.00
SANOFI S.A.
FR0000120578
90.35 0.99%
0.89
 
23/03/21
09:30:30
99,186
8,939,360.00
GECINA S.A.
FR0010040865
99.35 1.02%
1.00
 
23/03/21
09:30:11
5,593
553,507.00
ALTAREA S.C.A.
FR0000033219
117.60 1.03%
1.20
 
23/03/21
09:30:19
234
27,488.00
EURONEXT N.V.
NL0006294274
68.34 1.06%
0.72
 
23/03/21
09:27:41
7,041
479,556.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
813.70 1.14%
9.20
 
23/03/21
09:30:29
23,683
19,241,306.00
ICADE SA
FR0000035081
45.02 1.17%
0.52
 
23/03/21
09:30:30
6,170
276,087.00
METROPOLE TELEVISION M6
FR0000053225
14.47 1.19%
0.17
 
23/03/21
09:25:02
9,422
135,640.00
KORIAN SE
FR0010386334
7.135 1.21%
0.09
 
23/03/21
09:28:53
28,877
206,306.00
AÉROPORTS DE PARIS S.A.
FR0010340141
128.65 1.22%
1.55
 
23/03/21
09:30:16
2,419
309,814.00
IPSOS S.A.
FR0000073298
57.60 1.23%
0.70
 
23/03/21
09:28:13
5,535
318,407.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
304.30 1.23%
3.70
 
23/03/21
09:29:30
4,159
1,268,298.00
BOLLORÉ S.A.
FR0000039299
5.67 1.25%
0.07
 
23/03/21
09:29:03
511,833
2,903,233.00
BOUYGUES S.A.
FR0000120503
31.64 1.28%
0.40
 
23/03/21
09:30:30
63,995
2,019,796.00
CAPGEMINI SE
FR0000125338
169.55 1.28%
2.15
 
23/03/21
09:30:16
22,906
3,882,171.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.54 1.30%
0.48
 
23/03/21
09:30:16
16,699
624,431.00
INTERPARFUMS SA
FR0004024222
67.10 1.36%
0.90
 
23/03/21
09:30:00
5,609
374,983.00
JCDECAUX SA
FR0000077919
20.26 1.45%
0.29
 
23/03/21
09:25:05
16,963
342,633.00
CARREFOUR SA
FR0000120172
17.815 1.48%
0.26
 
23/03/21
09:30:07
146,318
2,600,615.00
SODEXO S.A.
FR0000121220
86.24 1.51%
1.28
 
23/03/21
09:30:08
19,326
1,657,564.00
PUBLICIS GROUPE S.A.
FR0000130577
72.66 1.62%
1.16
 
23/03/21
09:30:29
61,170
4,427,000.00
IMERYS S.A.
FR0000120859
39.94 1.63%
0.64
 
23/03/21
09:30:24
13,421
536,003.00
RUBIS SCA
FR0013269123
24.85 1.64%
0.40
 
23/03/21
09:30:26
24,550
604,962.00
ENGIE S.A.
FR0010208488
13.792 1.67%
0.23
 
23/03/21
09:30:15
649,196
8,918,706.00
EIFFAGE S.A.
FR0000130452
102.85 1.68%
1.70
 
23/03/21
09:30:30
10,078
1,030,220.00
EDENRED S.A.
FR0010908533
52.74 1.70%
0.88
 
23/03/21
09:29:37
27,240
1,428,500.00
AIRBUS SE
NL0000235190
120.66 1.74%
2.06
 
23/03/21
09:30:30
83,323
10,008,447.00
ACCOR S.A.
FR0000120404
29.32 1.81%
0.52
 
23/03/21
09:30:30
44,667
1,302,827.00
FNAC DARTY SA
FR0011476928
34.84 1.81%
0.62
 
23/03/21
09:26:11
5,078
176,314.00
MERSEN S.A.
FR0000039620
38.70 1.84%
0.70
 
23/03/21
09:30:27
4,049
156,277.00
STELLANTIS N.V.
NL00150001Q9
16.14 1.84%
0.29
 
23/03/21
09:30:27
426,341
6,862,989.00
KERING S.A.
FR0000121485
566.50 1.89%
10.50
 
23/03/21
09:30:24
17,521
9,909,623.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.825 1.90%
0.52
 
23/03/21
09:30:24
120,026
3,326,806.00
BENETEAU S.A.
FR0000035164
16.04 1.91%
0.30
 
23/03/21
09:30:07
6,478
103,006.00
ARKEMA S.A.
FR0010313833
90.84 1.91%
1.70
 
23/03/21
09:30:15
5,674
514,733.00
ELIS S.A.
FR0012435121
17.00 1.92%
0.32
 
23/03/21
09:28:53
35,078
592,946.00
OVH GROUPE SAS
FR0014005HJ9
11.38 1.93%
0.22
 
23/03/21
09:30:10
29,745
339,259.00
DERICHEBOURG SA
FR0000053381
5.725 1.96%
0.11
 
23/03/21
09:30:10
19,755
112,396.00
NEXITY SA
FR0010112524
23.62 2.07%
0.48
 
23/03/21
09:29:27
12,898
303,463.00
SOITEC S.A.
FR0013227113
141.85 2.09%
2.90
 
23/03/21
09:29:27
11,251
1,587,440.00
SCOR SE
FR0010411983
20.80 2.16%
0.44
 
23/03/21
09:28:02
16,890
349,518.00
AIR FRANCE-KLM SA
FR0000031122
1.611 2.19%
0.03
 
23/03/21
09:30:08
1,152,475
1,845,740.00
CASINO GUICHARD-PERRACHON...
FR0000125585
7.665 2.27%
0.17
 
23/03/21
09:29:26
62,753
477,923.00
AMUNDI S.A.
FR0004125920
55.85 2.29%
1.25
 
23/03/21
09:30:09
27,175
1,512,487.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.41 2.32%
0.35
 
23/03/21
09:30:29
17,363
266,010.00
EURAZEO SE
FR0000121121
63.80 2.33%
1.45
 
23/03/21
09:29:52
14,287
903,759.00
SOLVAY SA
BE0003470755
100.15 2.34%
2.29
 
23/03/21
09:30:15
15,568
1,546,172.00
NEXANS S.A.
FR0000044448
90.80 2.37%
2.10
 
23/03/21
09:27:52
9,320
840,085.00
RENAULT SA
FR0000131906
36.275 2.38%
0.85
 
23/03/21
09:30:27
195,565
7,060,719.00
APERAM S.A.
LU0569974404
33.78 2.43%
0.80
 
23/03/21
09:30:07
26,520
889,253.00
ARCELORMITTAL S.A.
LU1598757687
25.865 2.44%
0.62
 
23/03/21
09:30:27
330,051
8,468,660.00
SAFRAN SA
FR0000073272
133.56 2.44%
3.18
 
23/03/21
09:30:25
114,454
15,208,616.00
ALTEN S.A.
FR0000071946
143.60 2.50%
3.50
 
23/03/21
09:29:08
4,714
672,800.00
SEB S.A.
FR0000121709
102.40 2.50%
2.50
 
23/03/21
09:30:05
3,576
362,646.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.318 2.61%
0.26
 
23/03/21
09:30:19
1,094,605
11,217,652.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
17.33 2.67%
0.45
 
23/03/21
09:24:51
3,164
54,317.00
REXEL S.A.
FR0010451203
22.07 2.79%
0.60
 
23/03/21
09:30:27
74,739
1,632,854.00
COFACE S.A.
FR0010667147
13.25 2.87%
0.37
 
23/03/21
09:30:12
55,188
726,447.00
AXA S.A.
FR0000120628
27.385 2.91%
0.78
 
23/03/21
09:30:25
730,461
19,946,480.00
CGG S.A.
FR0013181864
0.7174 2.96%
0.02
 
23/03/21
09:30:24
2,335,320
1,642,338.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
53.01 2.99%
1.54
 
23/03/21
09:30:19
125,458
6,619,894.00
ALD EUR1.5
FR0013258662
10.52 3.14%
0.32
 
23/03/21
09:30:21
129,574
1,349,815.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.69 3.16%
0.67
 
23/03/21
09:30:30
822,133
17,759,041.00
SOLUTIONS 30 SE
FR0013379484
2.333 3.37%
0.08
 
23/03/21
09:30:29
136,126
314,929.00
ELIOR GROUP SA
FR0011950732
3.32 3.49%
0.11
 
23/03/21
09:30:12
91,123
300,471.00
ATOS SE
FR0000051732
13.39 3.80%
0.49
 
23/03/21
09:30:29
168,315
2,236,597.00
ALSTOM SA
FR0010220475
24.72 4.00%
0.95
 
23/03/21
09:30:24
137,287
3,346,440.00
BNP PARIBAS S.A.
FR0000131104
54.72 4.11%
2.16
 
23/03/21
09:30:31
1,029,113
55,645,445.00
FAURECIA S.A.
FR0000121147
19.06 4.81%
0.88
 
23/03/21
09:30:28
253,057
4,780,758.00
ERAMET S.A.
FR0000131757
96.70 5.45%
5.00
 
23/03/21
09:30:15
36,155
3,469,771.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.