2023/12/01 18:15:05 | |
---|---|
Price | |
5,577.77 EUR | |
Difference | 0.51% (28.37) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,549.40 EUR |
High | 5,585.76 EUR |
Low | 5,551.13 EUR |
Close (prev. day) | 5,549.40 EUR |
Trading volume (m) | 445,180,984 |
Volume (pcs) | 3,282,162,082 |
Name | Price | +|- (%) | Trend |
WORLDLINE ... | 15.07 | +5.87 |
![]() |
ALSTOM SA | 11.81 | +3.87 |
![]() |
VALLOUREC ... | 13.99 | +3.59 |
![]() |
AIR FRANCE... | 11.98 | +2.99 |
![]() |
BOLLORÉ S.... | 5.40 | +2.96 |
![]() |
Name | Price | +|- (%) | Trend |
ORPEA SA | 0.0164 | -9.89 |
![]() |
SOITEC S.A... | 161.70 | -2.85 |
![]() |
VALNEVA SE | 5.192 | -2.22 |
![]() |
SARTORIUS ... | 202.00 | -2.13 |
![]() |
RÉMY COINT... | 107.40 | -1.69 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/12/01 |
![]() |
Week Ahead |
![]() |
2023/12/01 |
![]() |
Wochenausblick |
![]() |
2023/11/29 |
![]() |
Credit Markets Weekly |
![]() |
2023/11/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/11/29 |
![]() |
Covered Bond Outlook 2024 |
![]() |
2023/12/01 18:15:05 | |
---|---|
Price | |
5,577.77 EUR | |
Difference | 0.51% (28.37) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,549.40 EUR |
High | 5,585.76 EUR |
Low | 5,551.13 EUR |
Close (prev. day) | 5,549.40 EUR |
Trading volume (m) | 445,180,984 |
Volume (pcs) | 3,282,162,082 |
6m | 1y | 3y | |
Perf (%) | +2.43% | +7.70% | +26.32% |
Perf (abs.) | +132.14 | +398.59 | +1,162.05 |
Beta | - | - | - |
Volatility | 13.25 | 14.53 | 17.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,538.26 EUR (366,915,975) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,377.65 EUR (138,337,416) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,470.31 EUR (104,330,876) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,475.77 EUR (114,418,800) |
YTD High | date | 5,768.90 EUR (2023/04/24) |
YTD Low | date | 4,971.37 EUR (2022/12/30) |
52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
52 Weeks Low | date | 4,905.45 EUR (2022/12/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ORPEA SA FR0000184798 |
0.0164 | -9.89% -0.00 |
![]() |
23/12/01 17:35:54 |
358,637,396 6,325,004.00 |
SOITEC S.A. FR0013227113 |
161.70 | -2.85% -4.75 |
![]() |
23/12/01 17:35:00 |
88,086 14,277,822.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
202.00 | -2.13% -4.40 |
![]() |
23/12/01 17:35:11 |
59,487 12,033,700.00 |
RÉMY COINTREAU SA FR0000130395 |
107.40 | -1.69% -1.85 |
![]() |
23/12/01 17:35:02 |
165,138 17,776,760.00 |
NEOEN S.A. FR0011675362 |
27.62 | -1.43% -0.40 |
![]() |
23/12/01 17:35:04 |
116,989 3,245,403.00 |
IPSEN S.A. FR0010259150 |
102.60 | -0.87% -0.90 |
![]() |
23/12/01 17:35:13 |
87,641 9,018,462.00 |
ELIOR GROUP SA FR0011950732 |
2.33 | -0.85% -0.02 |
![]() |
23/12/01 17:35:27 |
548,308 1,285,593.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.90 | -0.76% -0.18 |
![]() |
23/12/01 17:35:29 |
3,371,471 77,066,288.00 |
DANONE S.A. FR0000120644 |
58.59 | -0.64% -0.38 |
![]() |
23/12/01 17:35:16 |
1,181,404 69,261,571.00 |
MERCIALYS SA FR0010241638 |
9.01 | -0.61% -0.06 |
![]() |
23/12/01 17:35:27 |
207,222 1,850,884.00 |
CARREFOUR SA FR0000120172 |
17.295 | -0.57% -0.10 |
![]() |
23/12/01 17:35:04 |
994,923 17,226,144.00 |
CAPGEMINI SE FR0000125338 |
187.00 | -0.53% -1.00 |
![]() |
23/12/01 17:35:04 |
374,918 70,112,422.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
699.20 | -0.50% -3.50 |
![]() |
23/12/01 17:35:28 |
384,902 268,453,631.00 |
FNAC DARTY SA FR0011476928 |
26.24 | -0.38% -0.10 |
![]() |
23/12/01 17:35:20 |
25,134 658,476.00 |
AIR LIQUIDE SA FR0000120073 |
173.20 | -0.35% -0.60 |
![]() |
23/12/01 17:37:42 |
655,171 113,668,126.00 |
SCOR SE FR0010411983 |
28.84 | -0.31% -0.09 |
![]() |
23/12/01 17:35:22 |
227,519 6,575,875.00 |
ARGAN FR0010481960 |
77.70 | -0.26% -0.20 |
![]() |
23/12/01 17:37:05 |
8,190 633,964.00 |
PERNOD RICARD S.A. FR0000120693 |
158.15 | -0.25% -0.40 |
![]() |
23/12/01 17:36:47 |
418,589 66,023,191.00 |
ARKEMA S.A. FR0010313833 |
93.04 | -0.24% -0.22 |
![]() |
23/12/01 17:35:26 |
62,954 5,863,784.00 |
KERING S.A. FR0000121485 |
392.90 | -0.20% -0.80 |
![]() |
23/12/01 17:35:08 |
215,906 84,887,689.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.16 | -0.12% -0.04 |
![]() |
23/12/01 17:35:08 |
133,930 4,428,851.00 |
BUREAU VERITAS S.A. FR0006174348 |
22.21 | 0.00% 0.00 |
|
23/12/01 17:37:46 |
1,229,303 27,321,308.00 |
AMUNDI S.A. FR0004125920 |
56.50 | 0.00% 0.00 |
|
23/12/01 17:35:01 |
120,425 6,805,805.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
59.83 | 0.03% 0.02 |
![]() |
23/12/01 17:35:27 |
808,663 48,342,504.00 |
BNP PARIBAS S.A. FR0000131104 |
57.80 | 0.05% 0.03 |
![]() |
23/12/01 17:37:42 |
1,337,401 77,367,016.00 |
CGG S.A. FR0013181864 |
0.6196 | 0.10% 0.00 |
![]() |
23/12/01 17:35:26 |
8,431,483 5,161,001.00 |
MERSEN S.A. FR0000039620 |
33.50 | 0.15% 0.05 |
![]() |
23/12/01 17:35:23 |
20,051 671,018.00 |
IMERYS S.A. FR0000120859 |
26.76 | 0.15% 0.04 |
![]() |
23/12/01 17:35:02 |
69,982 1,865,841.00 |
COFACE S.A. FR0010667147 |
11.17 | 0.18% 0.02 |
![]() |
23/12/01 17:35:28 |
171,277 1,917,676.00 |
SES S.A. LU0088087324 |
5.465 | 0.18% 0.01 |
![]() |
23/12/01 17:35:26 |
437,597 2,383,623.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
12.066 | 0.37% 0.04 |
![]() |
23/12/01 17:35:17 |
4,772,601 57,525,352.00 |
SANOFI S.A. FR0000120578 |
85.78 | 0.37% 0.32 |
![]() |
23/12/01 17:39:16 |
1,286,317 110,336,267.00 |
BOUYGUES S.A. FR0000120503 |
35.05 | 0.40% 0.14 |
![]() |
23/12/01 17:35:24 |
488,327 17,110,696.00 |
ELIS S.A. FR0012435121 |
17.76 | 0.45% 0.08 |
![]() |
23/12/01 17:37:18 |
206,120 3,655,440.00 |
SODEXO S.A. FR0000121220 |
98.86 | 0.47% 0.46 |
![]() |
23/12/01 17:35:10 |
139,846 13,815,608.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.59 | 0.48% 0.06 |
![]() |
23/12/01 17:35:01 |
75,835 947,550.00 |
SOCIETE BIC S.A. FR0000120966 |
62.05 | 0.49% 0.30 |
![]() |
23/12/01 17:35:16 |
11,716 726,446.00 |
BENETEAU S.A. FR0000035164 |
11.30 | 0.53% 0.06 |
![]() |
23/12/01 17:35:21 |
67,393 758,188.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,915.20 | 0.58% 11.00 |
![]() |
23/12/01 17:37:58 |
44,098 84,437,885.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
113.80 | 0.62% 0.70 |
![]() |
23/12/01 17:35:18 |
157,124 17,855,802.00 |
STMICROELECTRONICS N.V. NL0000226223 |
43.73 | 0.63% 0.28 |
![]() |
23/12/01 17:38:54 |
1,081,775 47,347,323.00 |
SOLUTIONS 30 SE FR0013379484 |
2.368 | 0.68% 0.02 |
![]() |
23/12/01 17:35:21 |
407,643 964,687.00 |
ID LOGISTICS GROUP FR0010929125 |
292.00 | 0.69% 2.00 |
![]() |
23/12/01 17:35:29 |
2,027 589,129.00 |
ORANGE SA FR0000133308 |
11.382 | 0.69% 0.08 |
![]() |
23/12/01 17:37:43 |
5,366,638 61,101,544.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
169.80 | 0.70% 1.18 |
![]() |
23/12/01 17:36:54 |
602,576 102,305,108.00 |
RENAULT SA FR0000131906 |
36.245 | 0.71% 0.26 |
![]() |
23/12/01 17:35:26 |
497,285 17,976,870.00 |
ATOS SE FR0000051732 |
5.89 | 0.72% 0.04 |
![]() |
23/12/01 17:35:09 |
1,394,800 8,349,985.00 |
SES IMAGOTAG FR0010282822 |
104.00 | 0.78% 0.80 |
![]() |
23/12/01 17:35:10 |
22,477 2,321,717.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
31.05 | 0.78% 0.24 |
![]() |
23/12/01 17:38:29 |
895,837 27,784,584.00 |
EURONEXT N.V. NL0006294274 |
76.80 | 0.79% 0.60 |
![]() |
23/12/01 17:35:14 |
167,745 12,841,042.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
43.305 | 0.79% 0.34 |
![]() |
23/12/01 17:35:03 |
1,016,945 43,986,659.00 |
ENGIE S.A. FR0010208488 |
16.046 | 0.80% 0.13 |
![]() |
23/12/01 17:35:04 |
2,608,612 41,795,550.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
78.22 | 0.82% 0.64 |
![]() |
23/12/01 17:35:10 |
552,215 43,081,463.00 |
ALD EUR1.5 FR0013258662 |
6.37 | 0.87% 0.06 |
![]() |
23/12/01 17:38:40 |
396,857 2,523,611.00 |
ALTEN S.A. FR0000071946 |
126.60 | 0.88% 1.10 |
![]() |
23/12/01 17:35:18 |
20,540 2,596,354.00 |
LECTRA S.A. FR0000065484 |
28.40 | 0.89% 0.25 |
![]() |
23/12/01 17:35:19 |
8,564 243,416.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.84 | 0.90% 0.48 |
![]() |
23/12/01 17:35:38 |
330,643 17,736,369.00 |
NEXANS S.A. FR0000044448 |
72.75 | 0.90% 0.65 |
![]() |
23/12/01 17:35:23 |
76,592 5,559,911.00 |
STELLANTIS N.V. NL00150001Q9 |
20.09 | 0.92% 0.18 |
![]() |
23/12/01 17:35:16 |
2,309,318 46,309,637.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
184.10 | 0.93% 1.70 |
![]() |
23/12/01 17:35:00 |
30,892 5,687,493.00 |
EIFFAGE S.A. FR0000130452 |
93.88 | 0.95% 0.88 |
![]() |
23/12/01 17:35:09 |
154,818 14,509,771.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.51 | 0.96% 0.11 |
![]() |
23/12/01 17:35:09 |
129,418 1,479,500.00 |
AXA S.A. FR0000120628 |
28.895 | 1.05% 0.30 |
![]() |
23/12/01 17:36:54 |
2,544,369 73,627,033.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
191.10 | 1.06% 2.00 |
![]() |
23/12/01 17:35:03 |
25,162 4,787,634.00 |
RUBIS SCA FR0013269123 |
22.54 | 1.08% 0.24 |
![]() |
23/12/01 17:35:17 |
121,555 2,731,294.00 |
LEGRAND S.A. FR0010307819 |
89.42 | 1.13% 1.00 |
![]() |
23/12/01 17:35:21 |
353,442 31,572,243.00 |
REXEL S.A. FR0010451203 |
22.39 | 1.17% 0.26 |
![]() |
23/12/01 17:35:08 |
379,364 8,511,620.00 |
L'OREAL S.A. FR0000120321 |
436.15 | 1.18% 5.10 |
![]() |
23/12/01 17:36:54 |
261,151 113,815,069.00 |
GETLINK SE FR0010533075 |
16.97 | 1.19% 0.20 |
![]() |
23/12/01 17:35:11 |
623,156 10,555,726.00 |
DERICHEBOURG SA FR0000053381 |
4.834 | 1.26% 0.06 |
![]() |
23/12/01 17:35:29 |
106,463 513,229.00 |
CLARIANE SE FR0010386334 |
2.19 | 1.30% 0.03 |
![]() |
23/12/01 17:35:16 |
879,699 1,910,695.00 |
KLÉPIERRE S.A. FR0000121964 |
23.40 | 1.30% 0.30 |
![]() |
23/12/01 17:35:24 |
593,857 13,856,412.00 |
SAFRAN SA FR0000073272 |
163.14 | 1.32% 2.12 |
![]() |
23/12/01 17:35:27 |
737,160 120,010,831.00 |
APERAM S.A. LU0569974404 |
30.94 | 1.34% 0.41 |
![]() |
23/12/01 17:35:23 |
120,448 3,718,856.00 |
AIRBUS SE NL0000235190 |
138.08 | 1.38% 1.88 |
![]() |
23/12/01 17:36:54 |
1,030,736 142,147,978.00 |
INTERPARFUMS SA FR0004024222 |
50.00 | 1.42% 0.70 |
![]() |
23/12/01 17:35:28 |
52,814 2,429,382.00 |
SEB S.A. FR0000121709 |
106.00 | 1.44% 1.50 |
![]() |
23/12/01 17:35:07 |
29,360 3,102,957.00 |
SPIE S.A. FR0012757854 |
27.26 | 1.56% 0.42 |
![]() |
23/12/01 17:35:02 |
215,801 5,883,091.00 |
NEXITY SA FR0010112524 |
14.09 | 1.66% 0.23 |
![]() |
23/12/01 17:35:28 |
76,840 1,070,345.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.475 | 1.67% 0.39 |
![]() |
23/12/01 17:37:23 |
2,708,033 63,394,662.00 |
ESSILORLUXOTTICA FR0000121667 |
178.12 | 1.71% 3.00 |
![]() |
23/12/01 17:35:59 |
401,073 71,397,070.00 |
ICADE SA FR0000035081 |
33.86 | 1.74% 0.58 |
![]() |
23/12/01 17:35:06 |
139,207 4,648,668.00 |
EDENRED S.A. FR0010908533 |
50.90 | 1.80% 0.90 |
![]() |
23/12/01 17:35:10 |
392,891 19,909,544.00 |
EURAZEO SE FR0000121121 |
70.15 | 1.89% 1.30 |
![]() |
23/12/01 17:35:07 |
167,416 11,705,296.00 |
EUROAPI SAS FR0014008VX5 |
5.30 | 1.92% 0.10 |
![]() |
23/12/01 17:35:12 |
264,932 1,389,951.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
126.00 | 1.94% 2.40 |
![]() |
23/12/01 17:35:14 |
43,973 5,522,269.00 |
ACCOR S.A. FR0000120404 |
32.46 | 2.04% 0.65 |
![]() |
23/12/01 17:35:23 |
886,018 28,658,016.00 |
JCDECAUX SA FR0000077919 |
17.86 | 2.12% 0.37 |
![]() |
23/12/01 17:35:19 |
88,596 1,572,791.00 |
BIOMERIEUX FR0013280286 |
100.85 | 2.12% 2.09 |
![]() |
23/12/01 17:36:51 |
70,808 7,122,687.00 |
FORVIA SE FR0000121147 |
18.43 | 2.19% 0.40 |
![]() |
23/12/01 17:35:58 |
890,176 16,294,917.00 |
CARMILA SA FR0010828137 |
14.54 | 2.25% 0.32 |
![]() |
23/12/01 17:35:01 |
20,456 296,043.00 |
SOLVAY SA BE0003470755 |
108.60 | 2.31% 2.45 |
![]() |
23/12/01 17:35:28 |
237,768 25,727,596.00 |
COVIVIO SA FR0000064578 |
45.86 | 2.32% 1.04 |
![]() |
23/12/01 17:35:16 |
110,405 5,038,419.00 |
IPSOS S.A. FR0000073298 |
50.60 | 2.39% 1.18 |
![]() |
23/12/01 17:35:15 |
18,137 912,727.00 |
GECINA S.A. FR0010040865 |
104.10 | 2.46% 2.50 |
![]() |
23/12/01 17:35:13 |
50,145 5,153,480.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.882 | 2.48% 0.09 |
![]() |
23/12/01 17:35:21 |
639,953 2,463,740.00 |
ERAMET S.A. FR0000131757 |
72.65 | 2.90% 2.05 |
![]() |
23/12/01 17:35:13 |
47,940 3,469,764.00 |
BOLLORÉ S.A. FR0000039299 |
5.40 | 2.96% 0.16 |
![]() |
23/12/01 17:39:24 |
2,517,757 13,488,272.00 |
AIR FRANCE-KLM SA FR001400J770 |
11.98 | 2.99% 0.35 |
![]() |
23/12/01 17:35:16 |
1,553,520 18,491,164.00 |
ALSTOM SA FR0010220475 |
11.81 | 3.87% 0.44 |
![]() |
23/12/01 17:35:46 |
2,800,642 32,673,576.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.