| 2022/06/30 13:03:45 | |
|---|---|
| Price | |
| 4,536.47 EUR | |
| Difference | -2.79% (-130.20) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,534.26 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 56,989,004 |
| Volume (pcs) | 1,452,676,668 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 117.35 | +1.16 |
|
| BIOMERIEUX | 92.56 | +0.94 |
|
| NEXITY SA | 25.48 | +0.79 |
|
| SODEXO S.A... | 66.46 | +0.18 |
|
| ALBIOMA | 49.84 | +0.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OVH GROUPE... | 16.425 | -9.43 |
|
| TRIGANO S.... | 92.45 | -8.83 |
|
| VALÉO S.A. | 17.885 | -8.31 |
|
| FAURECIA S... | 18.455 | -8.00 |
|
| APERAM S.A... | 26.73 | -6.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 13:03:45 | |
|---|---|
| Price | |
| 4,536.47 EUR | |
| Difference | -2.79% (-130.20) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,534.26 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 56,989,004 |
| Volume (pcs) | 1,452,676,668 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.90% | -9.18% | +6.88% |
| Perf (abs.) | -882.37 | -471.43 | +300.24 |
| Beta | - | - | - |
| Volatility | 25.80 | 21.06 | 23.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OVH GROUPE SAS FR0014005HJ9 |
16.425 | -9.43% -1.71 |
|
22/06/30 13:03:44 |
153,379 2,645,974.00 |
| FAURECIA S.A. FR0000121147 |
18.455 | -8.00% -1.61 |
|
22/06/30 13:03:37 |
786,441 14,823,650.00 |
| APERAM S.A. LU0569974404 |
26.73 | -6.83% -1.96 |
|
22/06/30 13:03:42 |
342,019 9,233,462.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.81 | -6.64% -1.48 |
|
22/06/30 13:03:27 |
2,546,529 54,223,256.00 |
| CARMILA SA FR0010828137 |
13.76 | -6.14% -0.90 |
|
22/06/30 13:03:22 |
33,312 469,288.00 |
| RENAULT SA FR0000131906 |
23.00 | -5.83% -1.43 |
|
22/06/30 13:03:39 |
839,477 19,716,778.00 |
| MERCIALYS SA FR0010241638 |
7.80 | -5.40% -0.45 |
|
22/06/30 13:03:03 |
158,221 1,260,227.00 |
| DERICHEBOURG SA FR0000053381 |
5.48 | -5.19% -0.30 |
|
22/06/30 13:03:28 |
140,430 783,619.00 |
| REXEL S.A. FR0010451203 |
14.485 | -5.14% -0.79 |
|
22/06/30 13:03:39 |
703,293 10,256,671.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.265 | -5.04% -1.82 |
|
22/06/30 13:03:31 |
530,144 18,410,667.00 |
| ORPEA SA FR0000184798 |
23.14 | -4.97% -1.21 |
|
22/06/30 13:03:29 |
155,481 3,656,233.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
119.00 | -4.95% -6.20 |
|
22/06/30 13:02:47 |
35,360 4,331,351.00 |
| GETLINK SE FR0010533075 |
16.67 | -4.91% -0.86 |
|
22/06/30 13:02:50 |
650,097 11,033,105.00 |
| ALSTOM SA FR0010220475 |
22.38 | -4.77% -1.12 |
|
22/06/30 13:03:30 |
353,674 8,030,406.00 |
| COVIVIO SA FR0000064578 |
51.65 | -4.44% -2.40 |
|
22/06/30 13:02:42 |
40,764 2,146,370.00 |
| BNP PARIBAS S.A. FR0000131104 |
45.02 | -4.38% -2.06 |
|
22/06/30 13:03:49 |
1,549,566 70,665,056.00 |
| NEXANS S.A. FR0000044448 |
74.40 | -4.31% -3.35 |
|
22/06/30 13:03:42 |
59,591 4,543,150.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.866 | -4.26% -0.35 |
|
22/06/30 13:03:39 |
1,684,190 13,323,448.00 |
| MAISONS DU MONDE SA FR0013153541 |
9.37 | -4.24% -0.42 |
|
22/06/30 12:59:57 |
76,464 735,131.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.599 | -4.23% -0.16 |
|
22/06/30 13:03:05 |
312,886 1,142,061.00 |
| ENGIE S.A. FR0010208488 |
10.92 | -4.13% -0.47 |
|
22/06/30 13:03:47 |
1,785,012 19,737,558.00 |
| INTERPARFUMS SA FR0004024222 |
43.80 | -4.05% -1.85 |
|
22/06/30 13:03:39 |
9,966 442,390.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
110.90 | -4.02% -4.64 |
|
22/06/30 13:03:42 |
298,075 33,392,455.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.124 | -4.01% -0.05 |
|
22/06/30 13:03:44 |
11,344,046 12,999,806.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.641 | -3.98% -0.36 |
|
22/06/30 13:03:46 |
4,010,950 34,965,132.00 |
| QUADIENT S.A. FR0000120560 |
16.18 | -3.92% -0.66 |
|
22/06/30 12:55:51 |
43,134 700,948.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.43 | -3.82% -1.01 |
|
22/06/30 13:03:41 |
622,205 15,946,884.00 |
| KLÉPIERRE S.A. FR0000121964 |
18.785 | -3.81% -0.75 |
|
22/06/30 13:03:28 |
293,819 5,604,043.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.495 | -3.78% -0.85 |
|
22/06/30 13:03:48 |
2,226,073 48,282,036.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.28 | -3.77% -0.95 |
|
22/06/30 13:03:39 |
188,896 4,633,284.00 |
| SPIE S.A. FR0012757854 |
20.46 | -3.76% -0.80 |
|
22/06/30 13:02:44 |
99,455 2,031,233.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.97 | -3.76% -1.56 |
|
22/06/30 13:03:36 |
489,137 19,715,563.00 |
| ATOS SE FR0000051732 |
12.74 | -3.74% -0.50 |
|
22/06/30 13:03:25 |
567,418 7,339,339.00 |
| ELIS S.A. FR0012435121 |
12.39 | -3.73% -0.48 |
|
22/06/30 13:03:30 |
105,074 1,317,287.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | -3.72% -0.63 |
|
22/06/30 13:03:38 |
36,612 602,510.00 |
| SOLVAY SA BE0003470755 |
75.20 | -3.66% -2.86 |
|
22/06/30 13:03:30 |
142,385 10,802,697.00 |
| SOITEC S.A. FR0013227113 |
133.55 | -3.64% -5.05 |
|
22/06/30 13:03:38 |
25,783 3,501,759.00 |
| IMERYS S.A. FR0000120859 |
28.86 | -3.61% -1.08 |
|
22/06/30 13:02:32 |
33,094 959,611.00 |
| CGG S.A. FR0013181864 |
0.8376 | -3.44% -0.03 |
|
22/06/30 13:03:31 |
3,525,952 2,978,994.00 |
| ARKEMA S.A. FR0010313833 |
83.22 | -3.43% -2.96 |
|
22/06/30 13:03:42 |
75,167 6,282,772.00 |
| KERING S.A. FR0000121485 |
483.55 | -3.41% -17.05 |
|
22/06/30 13:03:42 |
88,949 43,317,847.00 |
| SANOFI S.A. FR0000120578 |
97.45 | -3.40% -3.43 |
|
22/06/30 13:03:29 |
738,778 72,077,281.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
569.10 | -3.38% -19.90 |
|
22/06/30 13:03:42 |
172,573 98,733,223.00 |
| ALD EUR1.5 FR0013258662 |
11.14 | -3.30% -0.38 |
|
22/06/30 12:59:59 |
28,229 319,008.00 |
| EIFFAGE S.A. FR0000130452 |
85.00 | -3.12% -2.74 |
|
22/06/30 13:03:42 |
92,927 7,993,969.00 |
| COFACE S.A. FR0010667147 |
10.10 | -3.07% -0.32 |
|
22/06/30 13:02:30 |
87,799 890,580.00 |
| EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
|
22/06/30 13:01:16 |
41,070 2,443,566.00 |
| CAPGEMINI SE FR0000125338 |
163.90 | -3.02% -5.10 |
|
22/06/30 13:03:38 |
171,986 28,508,372.00 |
| EUROAPI SAS FR0014008VX5 |
15.438 | -3.02% -0.48 |
|
22/06/30 13:03:31 |
94,802 1,483,142.00 |
| FNAC DARTY SA FR0011476928 |
40.06 | -3.00% -1.24 |
|
22/06/30 13:03:30 |
58,841 2,395,725.00 |
| BOLLORÉ S.A. FR0000039299 |
4.492 | -2.94% -0.14 |
|
22/06/30 13:03:22 |
609,300 2,753,208.00 |
| SEB S.A. FR0000121709 |
90.00 | -2.91% -2.70 |
|
22/06/30 13:03:29 |
15,641 1,418,951.00 |
| ALTEN S.A. FR0000071946 |
102.30 | -2.85% -3.00 |
|
22/06/30 13:02:27 |
10,158 1,054,111.00 |
| ERAMET S.A. FR0000131757 |
99.10 | -2.84% -2.90 |
|
22/06/30 13:03:04 |
35,933 3,580,306.00 |
| ACCOR S.A. FR0000120404 |
25.90 | -2.81% -0.75 |
|
22/06/30 13:03:29 |
212,867 5,556,692.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
140.60 | -2.70% -3.90 |
|
22/06/30 13:02:30 |
4,892 695,173.00 |
| L'OREAL S.A. FR0000120321 |
321.85 | -2.69% -8.90 |
|
22/06/30 13:03:37 |
140,976 45,620,365.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
10.92 | -2.67% -0.30 |
|
22/06/30 13:02:58 |
191,150 2,117,987.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.795 | -2.66% -0.35 |
|
22/06/30 13:01:56 |
32,925 426,000.00 |
| BOUYGUES S.A. FR0000120503 |
29.39 | -2.62% -0.79 |
|
22/06/30 13:03:42 |
284,253 8,411,007.00 |
| AXA S.A. FR0000120628 |
21.425 | -2.61% -0.57 |
|
22/06/30 13:03:42 |
1,408,835 30,309,643.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.35 | -2.60% -0.33 |
|
22/06/30 13:02:28 |
242,659 2,995,945.00 |
| GECINA S.A. FR0010040865 |
89.15 | -2.57% -2.35 |
|
22/06/30 13:02:26 |
26,805 2,413,954.00 |
| KORIAN SA FR0010386334 |
14.25 | -2.53% -0.37 |
|
22/06/30 13:03:29 |
58,020 832,212.00 |
| RUBIS SCA FR0013269123 |
22.34 | -2.53% -0.58 |
|
22/06/30 13:03:39 |
48,697 1,094,691.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,049.50 | -2.46% -26.50 |
|
22/06/30 13:03:31 |
22,582 23,837,531.00 |
| SCOR SE FR0010411983 |
20.03 | -2.34% -0.48 |
|
22/06/30 13:02:42 |
163,679 3,295,005.00 |
| NEOEN S.A. FR0011675362 |
35.63 | -2.30% -0.84 |
|
22/06/30 12:54:08 |
32,372 1,164,495.00 |
| AIR LIQUIDE SA FR0000120073 |
128.88 | -2.26% -2.98 |
|
22/06/30 13:03:42 |
349,643 45,490,143.00 |
| LEGRAND S.A. FR0010307819 |
69.70 | -2.24% -1.60 |
|
22/06/30 13:03:00 |
174,257 12,189,177.00 |
| SAFRAN SA FR0000073272 |
91.47 | -2.11% -1.97 |
|
22/06/30 13:03:29 |
309,300 28,506,567.00 |
| CARREFOUR SA FR0000120172 |
16.755 | -1.99% -0.34 |
|
22/06/30 13:03:43 |
475,548 7,995,134.00 |
| PERNOD RICARD S.A. FR0000120693 |
172.65 | -1.96% -3.45 |
|
22/06/30 13:03:41 |
114,763 19,824,501.00 |
| ICADE SA FR0000035081 |
46.86 | -1.93% -0.92 |
|
22/06/30 13:02:26 |
36,906 1,753,906.00 |
| RÉMY COINTREAU SA FR0000130395 |
162.90 | -1.87% -3.10 |
|
22/06/30 13:03:29 |
22,080 3,608,226.00 |
| ELIOR GROUP SA FR0011950732 |
2.15 | -1.83% -0.04 |
|
22/06/30 13:02:37 |
328,813 707,340.00 |
| ALTAREA S.C.A. FR0000033219 |
131.60 | -1.79% -2.40 |
|
22/06/30 13:02:34 |
1,301 172,678.00 |
| ESSILORLUXOTTICA FR0000121667 |
140.35 | -1.75% -2.50 |
|
22/06/30 13:03:42 |
134,052 18,879,148.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.05 | -1.68% -0.24 |
|
22/06/30 13:02:58 |
19,070 269,134.00 |
| IPSOS S.A. FR0000073298 |
44.85 | -1.64% -0.75 |
|
22/06/30 13:03:27 |
10,664 480,290.00 |
| EDENRED S.A. FR0010908533 |
43.84 | -1.57% -0.70 |
|
22/06/30 13:03:29 |
139,342 6,148,754.00 |
| JCDECAUX SA FR0000077919 |
15.78 | -1.56% -0.25 |
|
22/06/30 13:03:18 |
44,950 712,460.00 |
| AIRBUS SE NL0000235190 |
91.04 | -1.27% -1.17 |
|
22/06/30 13:03:49 |
698,897 63,757,994.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
294.40 | -1.01% -3.00 |
|
22/06/30 13:03:35 |
11,154 3,290,955.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
122.30 | -0.97% -1.20 |
|
22/06/30 13:03:26 |
24,871 3,071,433.00 |
| AMUNDI S.A. FR0004125920 |
52.30 | -0.85% -0.45 |
|
22/06/30 13:02:30 |
98,192 5,132,127.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.08 | -0.78% -0.26 |
|
22/06/30 13:02:27 |
29,124 965,825.00 |
| IPSEN S.A. FR0010259150 |
88.70 | -0.73% -0.65 |
|
22/06/30 13:02:31 |
32,042 2,846,049.00 |
| ORANGE SA FR0000133308 |
11.178 | -0.69% -0.08 |
|
22/06/30 13:03:41 |
1,193,622 13,360,412.00 |
| DANONE S.A. FR0000120644 |
52.67 | -0.68% -0.36 |
|
22/06/30 13:03:42 |
351,498 18,411,103.00 |
| SOCIETE BIC S.A. FR0000120966 |
51.60 | -0.67% -0.35 |
|
22/06/30 12:39:26 |
14,974 773,545.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.01 | -0.54% -0.25 |
|
22/06/30 13:02:59 |
302,099 13,947,562.00 |
| SES S.A. LU0088087324 |
8.39 | -0.47% -0.04 |
|
22/06/30 13:03:35 |
305,742 2,571,068.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.26 | -0.21% -0.16 |
|
22/06/30 13:03:22 |
125,692 9,319,860.00 |
| EURONEXT N.V. NL0006294274 |
77.42 | -0.15% -0.12 |
|
22/06/30 13:01:03 |
23,079 1,786,389.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
147.90 | 0.00% 0.00 |
|
22/06/30 13:02:36 |
8,878 1,314,670.00 |
| ALBIOMA FR0000060402 |
49.84 | 0.08% 0.04 |
|
22/06/30 12:54:31 |
72,698 3,622,273.00 |
| SODEXO S.A. FR0000121220 |
66.46 | 0.18% 0.12 |
|
22/06/30 13:02:59 |
90,126 5,928,819.00 |
| NEXITY SA FR0010112524 |
25.48 | 0.79% 0.20 |
|
22/06/30 13:02:39 |
61,676 1,566,981.00 |
| BIOMERIEUX FR0013280286 |
92.56 | 0.94% 0.86 |
|
22/06/30 13:02:41 |
43,669 4,029,664.00 |