Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/06/30 13:03:45
Price
4,536.47 EUR
Difference -2.79% (-130.20)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,534.26 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)56,989,004
Volume (pcs)1,452,676,668

Top 5

Name   Price +|- (%)   Trend
THALES S.A... 117.35 +1.16
BIOMERIEUX 92.56 +0.94
NEXITY SA 25.48 +0.79
SODEXO S.A... 66.46 +0.18
ALBIOMA 49.84 +0.08

Flop 5

Name   Price +|- (%)   Trend
OVH GROUPE... 16.425 -9.43
TRIGANO S.... 92.45 -8.83
VALÉO S.A. 17.885 -8.31
FAURECIA S... 18.455 -8.00
APERAM S.A... 26.73 -6.83

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 13:03:45
Price
4,536.47 EUR
Difference -2.79% (-130.20)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,534.26 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)56,989,004
Volume (pcs)1,452,676,668

Performance and Risk

6m1y3y
Perf (%)-15.90%-9.18%+6.88%
Perf (abs.)-882.37-471.43+300.24
Beta---
Volatility25.8021.0623.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,665.60 EUR (135,173,092)
Ø price 30 days | Ø volume 30 days (pcs.)4,828.66 EUR (155,661,145)
Ø price 100 days | Ø volume 100 days (pcs.)5,001.76 EUR (159,287,177)
Ø price 250 days | Ø volume 250 days (pcs.)5,197.31 EUR (143,510,101)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OVH GROUPE SAS
FR0014005HJ9
16.425 -9.43%
-1.71
 
22/06/30
13:03:44
153,379
2,645,974.00
FAURECIA S.A.
FR0000121147
18.455 -8.00%
-1.61
 
22/06/30
13:03:37
786,441
14,823,650.00
APERAM S.A.
LU0569974404
26.73 -6.83%
-1.96
 
22/06/30
13:03:42
342,019
9,233,462.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
20.81 -6.64%
-1.48
 
22/06/30
13:03:27
2,546,529
54,223,256.00
CARMILA SA
FR0010828137
13.76 -6.14%
-0.90
 
22/06/30
13:03:22
33,312
469,288.00
RENAULT SA
FR0000131906
23.00 -5.83%
-1.43
 
22/06/30
13:03:39
839,477
19,716,778.00
MERCIALYS SA
FR0010241638
7.80 -5.40%
-0.45
 
22/06/30
13:03:03
158,221
1,260,227.00
DERICHEBOURG SA
FR0000053381
5.48 -5.19%
-0.30
 
22/06/30
13:03:28
140,430
783,619.00
REXEL S.A.
FR0010451203
14.485 -5.14%
-0.79
 
22/06/30
13:03:39
703,293
10,256,671.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.265 -5.04%
-1.82
 
22/06/30
13:03:31
530,144
18,410,667.00
ORPEA SA
FR0000184798
23.14 -4.97%
-1.21
 
22/06/30
13:03:29
155,481
3,656,233.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.00 -4.95%
-6.20
 
22/06/30
13:02:47
35,360
4,331,351.00
GETLINK SE
FR0010533075
16.67 -4.91%
-0.86
 
22/06/30
13:02:50
650,097
11,033,105.00
ALSTOM SA
FR0010220475
22.38 -4.77%
-1.12
 
22/06/30
13:03:30
353,674
8,030,406.00
COVIVIO SA
FR0000064578
51.65 -4.44%
-2.40
 
22/06/30
13:02:42
40,764
2,146,370.00
BNP PARIBAS S.A.
FR0000131104
45.02 -4.38%
-2.06
 
22/06/30
13:03:49
1,549,566
70,665,056.00
NEXANS S.A.
FR0000044448
74.40 -4.31%
-3.35
 
22/06/30
13:03:42
59,591
4,543,150.00
ELECTRICITÉ DE FRANCE
FR0010242511
7.866 -4.26%
-0.35
 
22/06/30
13:03:39
1,684,190
13,323,448.00
MAISONS DU MONDE SA
FR0013153541
9.37 -4.24%
-0.42
 
22/06/30
12:59:57
76,464
735,131.00
SOLUTIONS 30 SE
FR0013379484
3.599 -4.23%
-0.16
 
22/06/30
13:03:05
312,886
1,142,061.00
ENGIE S.A.
FR0010208488
10.92 -4.13%
-0.47
 
22/06/30
13:03:47
1,785,012
19,737,558.00
INTERPARFUMS SA
FR0004024222
43.80 -4.05%
-1.85
 
22/06/30
13:03:39
9,966
442,390.00
SCHNEIDER ELECTRIC SE
FR0000121972
110.90 -4.02%
-4.64
 
22/06/30
13:03:42
298,075
33,392,455.00
AIR FRANCE-KLM SA
FR0000031122
1.124 -4.01%
-0.05
 
22/06/30
13:03:44
11,344,046
12,999,806.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.641 -3.98%
-0.36
 
22/06/30
13:03:46
4,010,950
34,965,132.00
QUADIENT S.A.
FR0000120560
16.18 -3.92%
-0.66
 
22/06/30
12:55:51
43,134
700,948.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
25.43 -3.82%
-1.01
 
22/06/30
13:03:41
622,205
15,946,884.00
KLÉPIERRE S.A.
FR0000121964
18.785 -3.81%
-0.75
 
22/06/30
13:03:28
293,819
5,604,043.00
ARCELORMITTAL S.A.
LU1598757687
21.495 -3.78%
-0.85
 
22/06/30
13:03:48
2,226,073
48,282,036.00
BUREAU VERITAS S.A.
FR0006174348
24.28 -3.77%
-0.95
 
22/06/30
13:03:39
188,896
4,633,284.00
SPIE S.A.
FR0012757854
20.46 -3.76%
-0.80
 
22/06/30
13:02:44
99,455
2,031,233.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
39.97 -3.76%
-1.56
 
22/06/30
13:03:36
489,137
19,715,563.00
ATOS SE
FR0000051732
12.74 -3.74%
-0.50
 
22/06/30
13:03:25
567,418
7,339,339.00
ELIS S.A.
FR0012435121
12.39 -3.73%
-0.48
 
22/06/30
13:03:30
105,074
1,317,287.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.29 -3.72%
-0.63
 
22/06/30
13:03:38
36,612
602,510.00
SOLVAY SA
BE0003470755
75.20 -3.66%
-2.86
 
22/06/30
13:03:30
142,385
10,802,697.00
SOITEC S.A.
FR0013227113
133.55 -3.64%
-5.05
 
22/06/30
13:03:38
25,783
3,501,759.00
IMERYS S.A.
FR0000120859
28.86 -3.61%
-1.08
 
22/06/30
13:02:32
33,094
959,611.00
CGG S.A.
FR0013181864
0.8376 -3.44%
-0.03
 
22/06/30
13:03:31
3,525,952
2,978,994.00
ARKEMA S.A.
FR0010313833
83.22 -3.43%
-2.96
 
22/06/30
13:03:42
75,167
6,282,772.00
KERING S.A.
FR0000121485
483.55 -3.41%
-17.05
 
22/06/30
13:03:42
88,949
43,317,847.00
SANOFI S.A.
FR0000120578
97.45 -3.40%
-3.43
 
22/06/30
13:03:29
738,778
72,077,281.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
569.10 -3.38%
-19.90
 
22/06/30
13:03:42
172,573
98,733,223.00
ALD EUR1.5
FR0013258662
11.14 -3.30%
-0.38
 
22/06/30
12:59:59
28,229
319,008.00
EIFFAGE S.A.
FR0000130452
85.00 -3.12%
-2.74
 
22/06/30
13:03:42
92,927
7,993,969.00
COFACE S.A.
FR0010667147
10.10 -3.07%
-0.32
 
22/06/30
13:02:30
87,799
890,580.00
EURAZEO SE
FR0000121121
58.95 -3.04%
-1.85
 
22/06/30
13:01:16
41,070
2,443,566.00
CAPGEMINI SE
FR0000125338
163.90 -3.02%
-5.10
 
22/06/30
13:03:38
171,986
28,508,372.00
EUROAPI SAS
FR0014008VX5
15.438 -3.02%
-0.48
 
22/06/30
13:03:31
94,802
1,483,142.00
FNAC DARTY SA
FR0011476928
40.06 -3.00%
-1.24
 
22/06/30
13:03:30
58,841
2,395,725.00
BOLLORÉ S.A.
FR0000039299
4.492 -2.94%
-0.14
 
22/06/30
13:03:22
609,300
2,753,208.00
SEB S.A.
FR0000121709
90.00 -2.91%
-2.70
 
22/06/30
13:03:29
15,641
1,418,951.00
ALTEN S.A.
FR0000071946
102.30 -2.85%
-3.00
 
22/06/30
13:02:27
10,158
1,054,111.00
ERAMET S.A.
FR0000131757
99.10 -2.84%
-2.90
 
22/06/30
13:03:04
35,933
3,580,306.00
ACCOR S.A.
FR0000120404
25.90 -2.81%
-0.75
 
22/06/30
13:03:29
212,867
5,556,692.00
SOPRA STERIA GROUP S.A.
FR0000050809
140.60 -2.70%
-3.90
 
22/06/30
13:02:30
4,892
695,173.00
L'OREAL S.A.
FR0000120321
321.85 -2.69%
-8.90
 
22/06/30
13:03:37
140,976
45,620,365.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.92 -2.67%
-0.30
 
22/06/30
13:02:58
191,150
2,117,987.00
MCPHY ENERGY SAS
FR0011742329
12.795 -2.66%
-0.35
 
22/06/30
13:01:56
32,925
426,000.00
BOUYGUES S.A.
FR0000120503
29.39 -2.62%
-0.79
 
22/06/30
13:03:42
284,253
8,411,007.00
AXA S.A.
FR0000120628
21.425 -2.61%
-0.57
 
22/06/30
13:03:42
1,408,835
30,309,643.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.35 -2.60%
-0.33
 
22/06/30
13:02:28
242,659
2,995,945.00
GECINA S.A.
FR0010040865
89.15 -2.57%
-2.35
 
22/06/30
13:02:26
26,805
2,413,954.00
KORIAN SA
FR0010386334
14.25 -2.53%
-0.37
 
22/06/30
13:03:29
58,020
832,212.00
RUBIS SCA
FR0013269123
22.34 -2.53%
-0.58
 
22/06/30
13:03:39
48,697
1,094,691.00
HERMES INTERNATIONAL SA
FR0000052292
1,049.50 -2.46%
-26.50
 
22/06/30
13:03:31
22,582
23,837,531.00
SCOR SE
FR0010411983
20.03 -2.34%
-0.48
 
22/06/30
13:02:42
163,679
3,295,005.00
NEOEN S.A.
FR0011675362
35.63 -2.30%
-0.84
 
22/06/30
12:54:08
32,372
1,164,495.00
AIR LIQUIDE SA
FR0000120073
128.88 -2.26%
-2.98
 
22/06/30
13:03:42
349,643
45,490,143.00
LEGRAND S.A.
FR0010307819
69.70 -2.24%
-1.60
 
22/06/30
13:03:00
174,257
12,189,177.00
SAFRAN SA
FR0000073272
91.47 -2.11%
-1.97
 
22/06/30
13:03:29
309,300
28,506,567.00
CARREFOUR SA
FR0000120172
16.755 -1.99%
-0.34
 
22/06/30
13:03:43
475,548
7,995,134.00
PERNOD RICARD S.A.
FR0000120693
172.65 -1.96%
-3.45
 
22/06/30
13:03:41
114,763
19,824,501.00
ICADE SA
FR0000035081
46.86 -1.93%
-0.92
 
22/06/30
13:02:26
36,906
1,753,906.00
RÉMY COINTREAU SA
FR0000130395
162.90 -1.87%
-3.10
 
22/06/30
13:03:29
22,080
3,608,226.00
ELIOR GROUP SA
FR0011950732
2.15 -1.83%
-0.04
 
22/06/30
13:02:37
328,813
707,340.00
ALTAREA S.C.A.
FR0000033219
131.60 -1.79%
-2.40
 
22/06/30
13:02:34
1,301
172,678.00
ESSILORLUXOTTICA
FR0000121667
140.35 -1.75%
-2.50
 
22/06/30
13:03:42
134,052
18,879,148.00
METROPOLE TELEVISION M6
FR0000053225
14.05 -1.68%
-0.24
 
22/06/30
13:02:58
19,070
269,134.00
IPSOS S.A.
FR0000073298
44.85 -1.64%
-0.75
 
22/06/30
13:03:27
10,664
480,290.00
EDENRED S.A.
FR0010908533
43.84 -1.57%
-0.70
 
22/06/30
13:03:29
139,342
6,148,754.00
JCDECAUX SA
FR0000077919
15.78 -1.56%
-0.25
 
22/06/30
13:03:18
44,950
712,460.00
AIRBUS SE
NL0000235190
91.04 -1.27%
-1.17
 
22/06/30
13:03:49
698,897
63,757,994.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
294.40 -1.01%
-3.00
 
22/06/30
13:03:35
11,154
3,290,955.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
122.30 -0.97%
-1.20
 
22/06/30
13:03:26
24,871
3,071,433.00
AMUNDI S.A.
FR0004125920
52.30 -0.85%
-0.45
 
22/06/30
13:02:30
98,192
5,132,127.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.08 -0.78%
-0.26
 
22/06/30
13:02:27
29,124
965,825.00
IPSEN S.A.
FR0010259150
88.70 -0.73%
-0.65
 
22/06/30
13:02:31
32,042
2,846,049.00
ORANGE SA
FR0000133308
11.178 -0.69%
-0.08
 
22/06/30
13:03:41
1,193,622
13,360,412.00
DANONE S.A.
FR0000120644
52.67 -0.68%
-0.36
 
22/06/30
13:03:42
351,498
18,411,103.00
SOCIETE BIC S.A.
FR0000120966
51.60 -0.67%
-0.35
 
22/06/30
12:39:26
14,974
773,545.00
PUBLICIS GROUPE S.A.
FR0000130577
46.01 -0.54%
-0.25
 
22/06/30
13:02:59
302,099
13,947,562.00
SES S.A.
LU0088087324
8.39 -0.47%
-0.04
 
22/06/30
13:03:35
305,742
2,571,068.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
74.26 -0.21%
-0.16
 
22/06/30
13:03:22
125,692
9,319,860.00
EURONEXT N.V.
NL0006294274
77.42 -0.15%
-0.12
 
22/06/30
13:01:03
23,079
1,786,389.00
DASSAULT AVIATION S.A.
FR0014004L86
147.90 0.00%
0.00
 
 
22/06/30
13:02:36
8,878
1,314,670.00
ALBIOMA
FR0000060402
49.84 0.08%
0.04
 
22/06/30
12:54:31
72,698
3,622,273.00
SODEXO S.A.
FR0000121220
66.46 0.18%
0.12
 
22/06/30
13:02:59
90,126
5,928,819.00
NEXITY SA
FR0010112524
25.48 0.79%
0.20
 
22/06/30
13:02:39
61,676
1,566,981.00
BIOMERIEUX
FR0013280286
92.56 0.94%
0.86
 
22/06/30
13:02:41
43,669
4,029,664.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.