2024/04/25 13:44:45 | |
---|---|
Price | |
6,058.02 EUR | |
Difference | -0.89% (-54.31) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,113.04 EUR |
High | 6,114.51 EUR |
Low | 6,053.41 EUR |
Close (prev. day) | 6,112.33 EUR |
Trading volume (m) | 28,237,493 |
Volume (pcs) | 1,186,067,234 |
Name | Price | +|- (%) | Trend |
VERALLIA E... | 35.50 | +4.53 | |
SANOFI S.A... | 90.95 | +3.71 | |
MERSEN S.A... | 35.70 | +3.48 | |
CARMILA SA | 16.92 | +3.42 | |
STMICROELE... | 40.185 | +2.51 |
Name | Price | +|- (%) | Trend |
INTERPARFU... | 48.40 | -6.02 | |
ATOS SE | 1.875 | -5.78 | |
DASSAULT S... | 36.80 | -5.50 | |
LECTRA S.A... | 32.10 | -5.31 | |
EMEIS | 12.344 | -5.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 13:44:45 | |
---|---|
Price | |
6,058.02 EUR | |
Difference | -0.89% (-54.31) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,113.04 EUR |
High | 6,114.51 EUR |
Low | 6,053.41 EUR |
Close (prev. day) | 6,112.33 EUR |
Trading volume (m) | 28,237,493 |
Volume (pcs) | 1,186,067,234 |
6m | 1y | 3y | |
Perf (%) | +17.05% | +6.07% | +24.23% |
Perf (abs.) | +890.18 | +349.89 | +1,192.26 |
Beta | - | - | - |
Volatility | 9.92 | 11.90 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,087.61 EUR (90,401,406) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,122.98 EUR (142,105,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,877.01 EUR (270,317,880) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,651.22 EUR (165,287,384) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTERPARFUMS SA FR0004024222 |
48.40 | -6.02% -3.10 |
|
24/04/25 13:40:35 |
34,009 1,685,643.00 |
ATOS SE FR0000051732 |
1.875 | -5.78% -0.12 |
|
24/04/25 13:44:31 |
1,516,147 2,781,431.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.80 | -5.50% -2.14 |
|
24/04/25 13:44:46 |
1,718,661 63,841,201.00 |
LECTRA S.A. FR0000065484 |
32.10 | -5.31% -1.80 |
|
24/04/25 13:23:54 |
17,115 551,581.00 |
EMEIS FR001400NLM4 |
11.808 | -5.13% -0.64 |
|
24/04/25 13:44:05 |
152,646 1,824,361.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,253.00 | -4.25% -100.00 |
|
24/04/25 13:44:41 |
26,799 61,698,583.00 |
THALES S.A. FR0000121329 |
154.85 | -3.22% -5.15 |
|
24/04/25 13:44:22 |
79,673 12,444,465.00 |
CGG S.A. FR0013181864 |
0.4078 | -3.02% -0.01 |
|
24/04/25 13:44:14 |
2,891,242 1,190,175.00 |
SOLVAY SA BE0003470755 |
30.28 | -2.95% -0.92 |
|
24/04/25 13:44:17 |
103,252 3,164,147.00 |
PERNOD RICARD S.A. FR0000120693 |
141.00 | -2.79% -4.05 |
|
24/04/25 13:44:35 |
170,985 24,193,131.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
778.80 | -2.67% -21.40 |
|
24/04/25 13:44:44 |
74,397 58,014,966.00 |
CARREFOUR SA FR0000120172 |
15.645 | -2.55% -0.41 |
|
24/04/25 13:44:30 |
1,165,905 17,998,186.00 |
AIRBUS SE NL0000235190 |
158.22 | -2.47% -4.00 |
|
24/04/25 13:44:31 |
202,371 32,357,584.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
212.40 | -2.39% -5.20 |
|
24/04/25 13:44:26 |
10,406 2,232,989.00 |
AIR LIQUIDE SA FR0000120073 |
182.22 | -2.11% -3.92 |
|
24/04/25 13:44:41 |
193,545 35,234,735.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.20 | -2.04% -4.20 |
|
24/04/25 13:44:36 |
7,205 1,462,120.00 |
CAPGEMINI SE FR0000125338 |
201.40 | -2.04% -4.20 |
|
24/04/25 13:43:11 |
87,334 17,735,863.00 |
LEGRAND S.A. FR0010307819 |
95.96 | -2.02% -1.98 |
|
24/04/25 13:44:31 |
91,750 8,741,450.00 |
SAFRAN SA FR0000073272 |
206.20 | -1.90% -4.00 |
|
24/04/25 13:44:30 |
93,636 19,282,119.00 |
SOCIETE BIC S.A. FR0000120966 |
64.70 | -1.67% -1.10 |
|
24/04/25 13:42:09 |
25,300 1,644,427.00 |
NEXANS S.A. FR0000044448 |
96.375 | -1.66% -1.63 |
|
24/04/25 13:40:38 |
28,152 2,662,718.00 |
REXEL S.A. FR0010451203 |
24.33 | -1.66% -0.41 |
|
24/04/25 13:43:45 |
158,654 3,860,880.00 |
SOLUTIONS 30 SE FR0013379484 |
1.891 | -1.61% -0.03 |
|
24/04/25 13:36:21 |
112,747 215,068.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
205.20 | -1.49% -3.10 |
|
24/04/25 13:40:51 |
10,397 2,090,618.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.52 | -1.26% -0.44 |
|
24/04/25 13:43:49 |
52,668 1,817,864.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
103.70 | -1.24% -1.30 |
|
24/04/25 13:43:16 |
45,500 4,689,113.00 |
EDENRED S.A. FR0010908533 |
45.10 | -1.20% -0.55 |
|
24/04/25 13:44:16 |
103,879 4,686,201.00 |
ORANGE SA FR0000133308 |
10.52 | -1.17% -0.13 |
|
24/04/25 13:43:26 |
1,357,250 14,277,764.00 |
BOUYGUES S.A. FR0000120503 |
36.08 | -1.12% -0.41 |
|
24/04/25 13:42:36 |
129,336 4,688,486.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.00 | -1.11% -0.28 |
|
24/04/25 13:44:02 |
404,846 10,061,915.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.754 | -1.11% -0.04 |
|
24/04/25 13:03:13 |
12,604 47,403.00 |
RÉMY COINTREAU SA FR0000130395 |
91.45 | -1.08% -1.00 |
|
24/04/25 13:42:31 |
30,060 2,757,779.00 |
ALTEN S.A. FR0000071946 |
129.00 | -1.07% -1.40 |
|
24/04/25 13:37:44 |
4,954 638,676.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.06 | -1.07% -0.76 |
|
24/04/25 13:43:17 |
171,219 11,925,972.00 |
BIOMERIEUX FR0013280286 |
99.70 | -0.99% -1.00 |
|
24/04/25 13:42:46 |
14,521 1,444,200.00 |
DANONE S.A. FR0000120644 |
59.18 | -0.97% -0.58 |
|
24/04/25 13:44:41 |
404,876 24,037,097.00 |
EUROAPI SAS FR0014008VX5 |
2.662 | -0.89% -0.02 |
|
24/04/25 13:40:54 |
65,948 177,206.00 |
SPIE S.A. FR0012757854 |
33.70 | -0.88% -0.30 |
|
24/04/25 13:44:22 |
74,516 2,546,282.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
210.85 | -0.85% -1.80 |
|
24/04/25 13:44:12 |
164,215 34,892,370.00 |
BENETEAU S.A. FR0000035164 |
12.52 | -0.79% -0.10 |
|
24/04/25 13:41:48 |
12,649 158,038.00 |
AXA S.A. FR0000120628 |
33.98 | -0.79% -0.27 |
|
24/04/25 13:43:10 |
734,288 24,840,726.00 |
COFACE S.A. FR0010667147 |
14.47 | -0.75% -0.11 |
|
24/04/25 13:38:11 |
30,349 441,274.00 |
ELIOR GROUP SA FR0011950732 |
2.374 | -0.75% -0.02 |
|
24/04/25 13:40:35 |
86,628 206,542.00 |
BOLLORÉ S.A. FR0000039299 |
6.175 | -0.72% -0.05 |
|
24/04/25 13:33:42 |
35,028 216,617.00 |
SES S.A. LU0088087324 |
5.49 | -0.72% -0.04 |
|
24/04/25 13:43:55 |
396,899 2,141,511.00 |
DERICHEBOURG SA FR0000053381 |
3.94 | -0.71% -0.03 |
|
24/04/25 13:41:48 |
151,484 596,341.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/25 13:42:20 |
155,175 31,666,283.00 |
SCOR SE FR0010411983 |
30.54 | -0.65% -0.20 |
|
24/04/25 13:43:45 |
23,367 710,138.00 |
L'OREAL S.A. FR0000120321 |
437.40 | -0.65% -2.85 |
|
24/04/25 13:44:22 |
58,701 25,622,967.00 |
SODEXO S.A. FR0000121220 |
79.80 | -0.62% -0.50 |
|
24/04/25 13:43:54 |
28,958 2,280,483.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.38 | -0.62% -0.14 |
|
24/04/25 13:44:38 |
66,641 1,490,194.00 |
ICADE SA FR0000035081 |
24.62 | -0.57% -0.14 |
|
24/04/25 13:33:00 |
34,274 832,280.00 |
IPSOS S.A. FR0000073298 |
62.95 | -0.55% -0.35 |
|
24/04/25 13:16:16 |
13,265 833,558.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.52 | -0.51% -0.12 |
|
24/04/25 13:44:09 |
736,067 17,333,450.00 |
ALD EUR1.5 FR0013258662 |
6.01 | -0.50% -0.03 |
|
24/04/25 13:37:38 |
98,909 596,973.00 |
SOITEC S.A. FR0013227113 |
90.55 | -0.49% -0.45 |
|
24/04/25 13:43:02 |
21,412 1,921,605.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.918 | -0.46% -0.05 |
|
24/04/25 13:44:03 |
370,064 3,684,774.00 |
AMUNDI S.A. FR0004125920 |
64.50 | -0.39% -0.25 |
|
24/04/25 13:44:27 |
17,679 1,125,559.00 |
GECINA S.A. FR0010040865 |
93.60 | -0.37% -0.35 |
|
24/04/25 13:43:48 |
20,963 1,968,123.00 |
ACCOR S.A. FR0000120404 |
42.01 | -0.33% -0.14 |
|
24/04/25 13:44:31 |
124,693 5,232,839.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.67 | -0.26% -0.03 |
|
24/04/25 13:34:15 |
20,044 232,162.00 |
EIFFAGE S.A. FR0000130452 |
100.00 | -0.25% -0.25 |
|
24/04/25 13:43:10 |
39,174 3,914,910.00 |
ENGIE S.A. FR0010208488 |
16.045 | -0.25% -0.04 |
|
24/04/25 13:42:08 |
1,034,929 16,615,742.00 |
NEXITY SA FR0010112524 |
9.64 | -0.21% -0.02 |
|
24/04/25 13:44:12 |
38,942 377,678.00 |
ID LOGISTICS GROUP FR0010929125 |
348.00 | -0.14% -0.50 |
|
24/04/25 13:36:02 |
6,401 2,251,177.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.44 | -0.14% -0.02 |
|
24/04/25 13:29:56 |
29,744 431,147.00 |
RUBIS SCA FR0013269123 |
32.46 | -0.12% -0.04 |
|
24/04/25 13:43:25 |
31,592 1,012,795.00 |
KERING S.A. FR0000121485 |
325.85 | -0.09% -0.30 |
|
24/04/25 13:44:31 |
120,129 38,948,059.00 |
APERAM S.A. LU0569974404 |
27.50 | -0.07% -0.02 |
|
24/04/25 13:44:29 |
22,829 629,505.00 |
IMERYS S.A. FR0000120859 |
29.84 | -0.07% -0.02 |
|
24/04/25 13:43:50 |
11,068 329,519.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.98 | -0.03% -0.01 |
|
24/04/25 13:44:31 |
385,305 13,360,659.00 |
IPSEN S.A. FR0010259150 |
112.30 | 0.00% 0.00 |
|
24/04/25 13:38:39 |
26,142 2,946,401.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.07% 0.01 |
|
24/04/25 13:44:26 |
779,909 11,202,561.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.10 | 0.08% 0.10 |
|
24/04/25 13:44:18 |
31,421 4,085,280.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | 0.08% 0.10 |
|
24/04/25 13:40:01 |
20,579 2,438,391.00 |
ELIS S.A. FR0012435121 |
21.50 | 0.09% 0.02 |
|
24/04/25 13:41:27 |
59,359 1,271,377.00 |
NEOEN S.A. FR0011675362 |
29.46 | 0.14% 0.04 |
|
24/04/25 13:41:54 |
44,274 1,295,797.00 |
RENAULT SA FR0000131906 |
48.91 | 0.18% 0.09 |
|
24/04/25 13:43:47 |
188,204 9,213,251.00 |
STELLANTIS N.V. NL00150001Q9 |
23.325 | 0.19% 0.05 |
|
24/04/25 13:43:52 |
711,868 16,643,486.00 |
EURAZEO SE FR0000121121 |
84.45 | 0.24% 0.20 |
|
24/04/25 13:41:28 |
16,905 1,422,638.00 |
COVIVIO SA FR0000064578 |
45.04 | 0.45% 0.20 |
|
24/04/25 13:41:39 |
30,620 1,386,164.00 |
JCDECAUX SA FR0000077919 |
19.55 | 0.57% 0.11 |
|
24/04/25 13:41:18 |
7,903 154,054.00 |
FORVIA SE FR0000121147 |
14.415 | 0.59% 0.09 |
|
24/04/25 13:38:02 |
214,594 3,091,523.00 |
KLÉPIERRE S.A. FR0000121964 |
25.16 | 0.72% 0.18 |
|
24/04/25 13:35:04 |
139,167 3,470,183.00 |
MERCIALYS SA FR0010241638 |
11.17 | 0.81% 0.09 |
|
24/04/25 13:44:37 |
132,647 1,481,847.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.14 | 0.89% 0.24 |
|
24/04/25 13:44:42 |
310,238 8,563,307.00 |
EURONEXT N.V. NL0006294274 |
84.00 | 0.96% 0.80 |
|
24/04/25 13:35:58 |
18,627 1,538,750.00 |
ARGAN FR0010481960 |
73.10 | 0.97% 0.70 |
|
24/04/25 13:31:24 |
9,437 686,666.00 |
ARKEMA S.A. FR0010313833 |
96.25 | 1.00% 0.95 |
|
24/04/25 13:39:49 |
18,882 1,801,874.00 |
BNP PARIBAS S.A. FR0000131104 |
68.49 | 1.12% 0.76 |
|
24/04/25 13:44:33 |
1,068,691 72,805,975.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
27.865 | 1.51% 0.42 |
|
24/04/25 13:43:48 |
23,143 639,313.00 |
SEB S.A. FR0000121709 |
114.00 | 1.60% 1.80 |
|
24/04/25 13:42:46 |
24,062 2,719,247.00 |
GETLINK SE FR0010533075 |
15.68 | 1.69% 0.26 |
|
24/04/25 13:43:52 |
132,716 2,066,891.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.80 | 1.69% 0.96 |
|
24/04/25 13:44:19 |
192,711 10,970,798.00 |
ALSTOM SA FR0010220475 |
15.30 | 1.73% 0.26 |
|
24/04/25 13:44:45 |
299,908 4,545,863.00 |
ERAMET S.A. FR0000131757 |
77.95 | 2.36% 1.80 |
|
24/04/25 13:41:00 |
78,328 6,147,819.00 |
STMICROELECTRONICS N.V. NL0000226223 |
40.205 | 2.51% 0.99 |
|
24/04/25 13:44:46 |
2,442,809 95,401,390.00 |
CARMILA SA FR0010828137 |
16.92 | 3.42% 0.56 |
|
24/04/25 13:43:51 |
54,636 907,677.00 |
MERSEN S.A. FR0000039620 |
35.70 | 3.48% 1.20 |
|
24/04/25 13:40:37 |
26,755 946,616.00 |
SANOFI S.A. FR0000120578 |
90.95 | 3.71% 3.25 |
|
24/04/25 13:44:25 |
805,086 72,632,834.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.