Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/03/28 17:50:00
Price
14,294.62 EUR
Difference -0.80% (-115.51)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,431.94 EUR
High14,441.67 EUR
Low14,243.99 EUR
Close (prev. day)14,410.13 EUR
Trading volume (m)2,010,993
Volume (pcs)27,690,562,077

Top 5

Name   Price +|- (%)   Trend
MUTARES SE... 36.90 +4.83
CANCOM SE 27.64 +4.22
VARTA AG 14.805 +3.31
KSB AG VZ 624.00 +2.97
VERBIO SE 21.05 +2.68

Flop 5

Name   Price +|- (%)   Trend
ENERGIEKON... 64.10 -9.85
KONTRON AG 20.44 -7.76
STRATEC SE 40.20 -5.19
SFC ENERGY... 17.98 -4.46
DERMAPHARM... 32.64 -4.45

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:50:00
Price
14,294.62 EUR
Difference -0.80% (-115.51)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,431.94 EUR
High14,441.67 EUR
Low14,243.99 EUR
Close (prev. day)14,410.13 EUR
Trading volume (m)2,010,993
Volume (pcs)27,690,562,077

Performance and Risk

6m1y3y
Perf (%)+13.44%+13.11%-6.68%
Perf (abs.)+1,696.30+1,659.66-1,025.05
Beta---
Volatility16.6015.0820.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,211.19 EUR (1,495,846)
Ø price 30 days | Ø volume 30 days (pcs.)13,907.99 EUR (1,535,228)
Ø price 100 days | Ø volume 100 days (pcs.)13,586.19 EUR (1,423,420)
Ø price 250 days | Ø volume 250 days (pcs.)13,368.11 EUR (1,324,262)
YTD High | date14,441.67 EUR (2024/03/28)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,441.67 EUR (2024/03/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENERGIEKONTOR AG
DE0005313506
64.10 -9.85%
-7.00
 
24/03/28
17:35:39
106,324
6,833,050.80
KONTRON AG
AT0000A0E9W5
20.44 -7.76%
-1.72
 
24/03/28
17:37:23
379,538
7,901,179.10
STRATEC SE
DE000STRA555
40.20 -5.19%
-2.20
 
24/03/28
17:37:26
46,140
1,805,091.90
SFC ENERGY AG
DE0007568578
17.98 -4.46%
-0.84
 
24/03/28
17:35:16
80,743
1,506,045.10
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.64 -4.45%
-1.52
 
24/03/28
17:35:06
41,910
1,378,241.26
SUESS MICROTEC SE
DE000A1K0235
36.55 -4.32%
-1.65
 
24/03/28
17:35:10
120,680
4,440,753.30
AUTO1 GRP NPV
DE000A2LQ884
4.383 -3.63%
-0.17
 
24/03/28
17:35:28
503,701
2,203,014.91
ADESSO AG
DE000A0Z23Q5
109.20 -3.53%
-4.00
 
24/03/28
17:35:28
11,503
1,262,031.40
WACKER NEUSON SE
DE000WACK012
17.16 -3.49%
-0.62
 
24/03/28
17:35:05
64,671
1,115,017.48
SGL CARBON SE
DE0007235301
6.955 -3.34%
-0.24
 
24/03/28
17:35:01
215,334
1,513,301.06
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
39.60 -2.94%
-1.20
 
24/03/28
17:35:23
44,289
1,760,936.20
BAYWA AG
DE0005194062
25.15 -2.90%
-0.75
 
24/03/28
17:35:25
49,931
1,258,668.10
TAKKT AG
DE0007446007
13.38 -2.76%
-0.38
 
24/03/28
17:35:26
22,084
296,163.04
DEUTZ AG
DE0006305006
5.885 -2.57%
-0.16
 
24/03/28
17:35:01
458,095
2,709,407.55
GRENKE AG
DE000A161N30
24.20 -2.42%
-0.60
 
24/03/28
17:35:19
73,062
1,774,713.95
INDUS HOLDING AG
DE0006200108
26.55 -2.39%
-0.65
 
24/03/28
17:35:01
41,372
1,097,155.95
PVA TEPLA AG
DE0007461006
18.79 -1.98%
-0.38
 
24/03/28
17:35:19
123,341
2,335,259.80
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
14.32 -1.92%
-0.28
 
24/03/28
17:35:29
120,096
1,718,280.10
TRATON SE
DE000TRAT0N7
33.34 -1.83%
-0.62
 
24/03/28
17:35:10
152,754
5,078,657.18
1&1 AG
DE0005545503
16.02 -1.72%
-0.28
 
24/03/28
17:35:20
82,196
1,317,433.88
NORMA GROUP SE
DE000A1H8BV3
17.23 -1.54%
-0.27
 
24/03/28
17:35:01
55,225
949,190.58
CEWE STIFTUNG & CO. KGAA
DE0005403901
102.80 -1.34%
-1.40
 
24/03/28
17:35:18
6,784
696,850.70
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.52 -1.31%
-0.38
 
24/03/28
17:35:23
149,735
4,274,835.98
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
6.512 -1.21%
-0.08
 
24/03/28
17:35:04
400,499
2,619,025.21
PATRIZIA SE
DE000PAT1AG3
8.62 -1.15%
-0.10
 
24/03/28
17:35:10
47,394
408,453.12
DEUTSCHE WOHNEN SE
DE000A0HN5C6
19.00 -0.94%
-0.18
 
24/03/28
17:35:22
101,658
1,934,501.37
KWS SAAT SE & CO. KGAA
DE0007074007
49.55 -0.90%
-0.45
 
24/03/28
17:35:22
8,191
406,289.90
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.25 -0.79%
-0.05
 
24/03/28
17:45:00
392,463
2,461,056.56
SAF-HOLLAND SE
DE000SAFH001
18.89 -0.79%
-0.15
 
24/03/28
17:35:17
82,249
1,556,474.53
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.32 -0.75%
-0.10
 
24/03/28
17:35:16
61,780
821,312.86
PNE AG
DE000A0JBPG2
13.40 -0.74%
-0.10
 
24/03/28
17:35:27
97,749
1,308,766.54
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.90 -0.39%
-0.20
 
24/03/28
17:35:22
10,731
546,437.20
GFT TECHNOLOGIES AG
DE0005800601
27.00 -0.37%
-0.10
 
24/03/28
17:35:19
26,580
720,015.00
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
40.78 -0.29%
-0.12
 
24/03/28
17:35:24
105,768
4,320,669.80
FIELMANN GROUP AG
DE0005772206
42.56 -0.28%
-0.12
 
24/03/28
17:35:23
32,053
1,362,368.02
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.75 -0.19%
-0.05
 
24/03/28
17:35:26
10,954
281,986.15
DÜRR AG
DE0005565204
21.42 -0.19%
-0.04
 
24/03/28
17:35:08
121,476
2,597,701.78
ADTRAN NETWORKS SE
DE0005103006
19.96 -0.10%
-0.02
 
24/03/28
17:35:23
16,573
330,797.66
HYPOPORT SE
DE0005493365
235.80 -0.08%
-0.20
 
24/03/28
17:35:21
5,624
1,328,187.60
CECONOMY AG
DE0007257503
1.861 0.00%
0.00
 
 
24/03/28
17:35:02
357,923
667,089.14
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
156.00 0.00%
0.00
 
 
24/03/28
17:35:01
3,629
566,028.60
AMADEUS FIRE AG
DE0005093108
120.20 0.00%
0.00
 
 
24/03/28
17:35:12
5,211
625,321.00
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
64.35 0.08%
0.05
 
24/03/28
17:37:37
9,640
623,094.60
SALZGITTER AG
DE0006202005
24.20 0.08%
0.02
 
24/03/28
17:35:04
46,870
1,134,021.66
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.35 0.15%
0.01
 
24/03/28
17:35:23
112,580
377,582.71
METRO AG
DE000BFB0019
5.045 0.20%
0.01
 
24/03/28
17:35:27
174,272
879,652.17
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.944 0.20%
0.01
 
24/03/28
17:35:15
549,658
2,706,727.80
JOST WERKE SE
DE000JST4000
47.60 0.21%
0.10
 
24/03/28
17:35:00
8,893
422,103.45
VOSSLOH AG
DE0007667107
45.70 0.33%
0.15
 
24/03/28
17:35:22
8,596
391,998.05
MLP SE
DE0006569908
5.61 0.36%
0.02
 
24/03/28
17:35:13
76,727
428,870.99
STO SE & CO. KGAA VZ
DE0007274136
158.20 0.38%
0.60
 
24/03/28
17:35:14
2,358
373,748.40
ATOSS SOFTWARE AG
DE0005104400
274.00 0.55%
1.50
 
24/03/28
17:35:17
5,186
1,421,940.00
SYNLAB AG NPV
DE000A2TSL71
10.95 0.55%
0.06
 
24/03/28
17:35:20
26,035
285,602.03
ELMOS SEMICONDUCTOR SE
DE0005677108
73.90 0.68%
0.50
 
24/03/28
17:35:20
23,206
1,710,093.70
ECKERT & ZIEGLER SE
DE0005659700
37.48 0.70%
0.26
 
24/03/28
17:35:01
34,987
1,308,184.74
FLATEXDEGIRO AG
DE000FTG1111
10.395 0.97%
0.10
 
24/03/28
17:35:27
392,623
4,093,801.81
SUEDZUCKER AG
DE0007297004
13.29 1.06%
0.14
 
24/03/28
17:35:18
286,818
3,802,829.17
NAGARRO SE
DE000A3H2200
79.75 1.14%
0.90
 
24/03/28
17:35:08
16,646
1,326,417.15
GRAND CITY PROPERTIES S.A...
LU0775917882
10.60 1.24%
0.13
 
24/03/28
17:35:04
164,525
1,743,089.26
HORNBACH HOLDING AG & CO....
DE0006083405
74.50 1.29%
0.95
 
24/03/28
17:35:19
15,473
1,144,727.05
HAMBORNER REIT AG
DE000A3H2333
6.86 1.33%
0.09
 
24/03/28
17:35:04
125,513
856,440.57
KLOECKNER & CO. SE
DE000KC01000
6.75 1.66%
0.11
 
24/03/28
17:35:27
97,654
654,422.63
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.04 1.66%
0.02
 
24/03/28
17:40:17
837,999
860,062.81
ADTRAN HOLDINGS INC.
US00486H1059
5.036 1.88%
0.09
 
24/03/28
17:35:08
25,719
129,029.91
IONOS GROUP SE NPV
DE000A3E00M1
21.30 2.65%
0.55
 
24/03/28
17:35:03
96,410
2,043,446.85
VERBIO SE
DE000A0JL9W6
21.05 2.68%
0.55
 
24/03/28
17:35:28
143,104
2,996,880.39
KSB AG VZ
DE0006292030
624.00 2.97%
18.00
 
24/03/28
17:39:48
681
421,306.00
VARTA AG
DE000A0TGJ55
14.805 3.31%
0.48
 
24/03/28
17:35:00
153,856
2,267,942.77
CANCOM SE
DE0005419105
27.64 4.22%
1.12
 
24/03/28
17:35:20
272,755
7,458,837.42
MUTARES SE & CO. KGAA
DE000A2NB650
36.90 4.83%
1.70
 
24/03/28
17:35:14
36,084
1,318,083.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.