2024/04/17 17:50:00 | |
---|---|
Price | |
1,529.78 EUR | |
Difference | -0.05% (-0.76) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,530.54 EUR |
High | 1,541.15 EUR |
Low | 1,528.60 EUR |
Close (prev. day) | 1,530.54 EUR |
Trading volume (m) | 89,434,532 |
Volume (pcs) | 3,570,943,253 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.08 | +100.00 | |
SPOBAG AG | 4.56 | +54.05 | |
TTL BETEIL... | 0.785 | +9.72 | |
ZHONGDE WA... | 0.20 | +9.29 | |
ADIDAS AG | 220.00 | +8.64 |
Name | Price | +|- (%) | Trend |
VARTA AG | 7.60 | -8.98 | |
GATEWAY RE... | 0.635 | -6.62 | |
MEDIGENE A... | 1.85 | -6.35 | |
METRO WHOL... | 5.35 | -6.14 | |
BAYWA AG | 21.95 | -5.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/17 17:50:00 | |
---|---|
Price | |
1,529.78 EUR | |
Difference | -0.05% (-0.76) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,530.54 EUR |
High | 1,541.15 EUR |
Low | 1,528.60 EUR |
Close (prev. day) | 1,530.54 EUR |
Trading volume (m) | 89,434,532 |
Volume (pcs) | 3,570,943,253 |
6m | 1y | 3y | |
Perf (%) | +14.69% | +9.40% | +5.37% |
Perf (abs.) | +196.15 | +131.53 | +78.10 |
Beta | - | - | - |
Volatility | 10.22 | 11.29 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,543.08 EUR (115,263,072) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,555.62 EUR (119,047,257) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,489.10 EUR (108,306,315) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,427.63 EUR (105,269,924) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
BAYWA AG DE0005194062 |
21.95 | -5.79% -1.35 |
|
24/04/17 17:35:36 |
67,306 1,502,661.70 |
CONTINENTAL AG DE0005439004 |
61.90 | -5.47% -3.58 |
|
24/04/17 17:35:06 |
1,082,233 67,218,246.42 |
CARL ZEISS MEDITEC AG DE0005313704 |
96.55 | -5.34% -5.45 |
|
24/04/17 17:36:34 |
174,354 17,080,377.95 |
AIXTRON SE DE000A0WMPJ6 |
21.48 | -3.46% -0.77 |
|
24/04/17 17:44:27 |
592,416 12,842,086.87 |
BRAIN BIOTECH AG NPV DE0005203947 |
3.00 | -2.60% -0.08 |
|
24/04/17 17:36:15 |
7,421 22,526.20 |
CENIT AG DE0005407100 |
12.30 | -2.38% -0.30 |
|
24/04/17 17:36:00 |
297 3,721.10 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.95 | -2.29% -0.75 |
|
24/04/17 17:35:23 |
23,751 761,879.60 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.35 | -2.08% -0.05 |
|
24/04/17 17:36:25 |
3,603 8,308.44 |
CANCOM SE DE0005419105 |
29.56 | -2.05% -0.62 |
|
24/04/17 17:35:12 |
36,823 1,091,764.94 |
ATOSS SOFTWARE AG DE0005104400 |
246.00 | -1.80% -4.50 |
|
24/04/17 17:35:07 |
5,221 1,301,915.00 |
BAYWA AG DE0005194005 |
34.00 | -1.73% -0.60 |
|
24/04/17 11:17:52 |
20 680.00 |
AUMANN AG NPV DE000A2DAM03 |
16.66 | -1.42% -0.24 |
|
24/04/17 17:36:28 |
12,255 205,235.46 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.304 | -1.41% -0.09 |
|
24/04/17 17:35:28 |
9,118,654 57,982,036.24 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
36.90 | -1.34% -0.50 |
|
24/04/17 17:36:15 |
7,127 260,538.40 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
44.11 | -1.30% -0.58 |
|
24/04/17 17:35:18 |
1,527,892 67,723,143.11 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
36.40 | -1.09% -0.40 |
|
24/04/17 17:36:26 |
3,993 143,770.40 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.38 | -1.00% -0.01 |
|
24/04/17 17:36:15 |
106,899 149,228.77 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.50 | -0.90% -0.05 |
|
24/04/17 17:36:24 |
1,782 9,681.00 |
BILFINGER SE DE0005909006 |
40.90 | -0.85% -0.35 |
|
24/04/17 17:35:00 |
48,259 1,979,390.30 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.65 | -0.80% -0.80 |
|
24/04/17 17:38:38 |
46,964 4,658,479.55 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.464 | -0.80% -0.04 |
|
24/04/17 17:35:24 |
286,018 1,282,128.01 |
ADESSO AG DE000A0Z23Q5 |
104.40 | -0.76% -0.80 |
|
24/04/17 17:35:03 |
2,882 302,355.00 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.67 | -0.74% -0.01 |
|
24/04/17 17:36:10 |
0 0.00 |
BERTRANDT AG DE0005232805 |
41.70 | -0.71% -0.30 |
|
24/04/17 17:36:07 |
15,424 642,714.50 |
BECHTLE AG DE0005158703 |
46.84 | -0.68% -0.32 |
|
24/04/17 17:35:16 |
123,464 5,793,856.78 |
COVESTRO AG DE0006062144 |
50.64 | -0.63% -0.32 |
|
24/04/17 17:35:21 |
979,016 49,674,984.10 |
DELIVERY HERO SE DE000A2E4K43 |
28.74 | -0.62% -0.18 |
|
24/04/17 17:35:14 |
898,274 25,757,342.17 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.48 | -0.57% -0.02 |
|
24/04/17 17:36:08 |
4,969 17,379.45 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.00 | -0.50% -0.50 |
|
24/04/17 17:35:18 |
1,695 168,353.20 |
BIOTEST AG DE0005227201 |
41.60 | -0.48% -0.20 |
|
24/04/17 17:36:05 |
0 0.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.95 | -0.47% -0.50 |
|
24/04/17 17:35:21 |
664,955 70,657,412.95 |
3U HOLDING AG DE0005167902 |
1.836 | -0.43% -0.01 |
|
24/04/17 17:36:24 |
15,002 27,507.69 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.40 | -0.40% -0.20 |
|
24/04/17 17:35:18 |
4,767 240,239.90 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.38% -0.34 |
|
24/04/17 17:38:19 |
375,717 33,936,318.86 |
BASLER AG DE0005102008 |
10.92 | -0.36% -0.04 |
|
24/04/17 17:37:03 |
14,707 160,932.00 |
BRENNTAG SE DE000A1DAHH0 |
75.14 | -0.34% -0.26 |
|
24/04/17 17:35:16 |
361,988 27,289,741.14 |
7C SOLARPARKEN AG DE000A11QW68 |
3.055 | -0.33% -0.01 |
|
24/04/17 17:36:14 |
37,239 113,971.49 |
CHERRY SE NPV DE000A3CRRN9 |
1.96 | -0.31% -0.01 |
|
24/04/17 17:36:21 |
82,243 164,430.76 |
DEUTZ AG DE0006305006 |
5.825 | -0.26% -0.02 |
|
24/04/17 17:35:17 |
246,897 1,449,514.03 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
80.85 | -0.19% -0.15 |
|
24/04/17 17:35:21 |
138,221 11,201,758.65 |
ADTRAN NETWORKS SE DE0005103006 |
19.90 | -0.10% -0.02 |
|
24/04/17 17:35:07 |
11,522 229,445.14 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.263 | 0.00% 0.00 |
|
24/04/17 19:34:39 |
10,000 2,630.00 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/17 17:36:13 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
48.40 | 0.00% 0.00 |
|
24/04/17 08:00:32 |
0 0.00 |
DR. HÖNLE AG DE0005157101 |
19.90 | 0.00% 0.00 |
|
24/04/17 17:36:09 |
5,963 118,578.15 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.785 | 0.00% 0.00 |
|
24/04/17 17:36:19 |
38 30.40 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.00 | 0.00% 0.00 |
|
24/04/17 17:36:07 |
439 19,316.00 |
B+S BANKSYSTEME AG DE0001262152 |
1.68 | 0.00% 0.00 |
|
24/04/17 17:36:00 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/17 17:36:20 |
0 0.00 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.24 | 0.00% 0.00 |
|
24/04/17 17:36:28 |
7,448 16,981.44 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/17 14:29:57 |
1,770 19,470.00 |
ARTNET AG DE000A1K0375 |
5.80 | 0.00% 0.00 |
|
24/04/17 17:36:04 |
0 0.00 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.825 | 0.00% 0.00 |
|
24/04/17 17:36:19 |
4,723 4,036.48 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.60 | 0.00% 0.00 |
|
24/04/17 17:36:14 |
1 6.50 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/17 08:00:32 |
0 0.00 |
BEIERSDORF AG DE0005200000 |
133.95 | 0.07% 0.10 |
|
24/04/17 17:35:08 |
268,590 36,082,292.95 |
DEUTSCHE POST AG DE0005552004 |
38.30 | 0.18% 0.07 |
|
24/04/17 17:38:29 |
1,630,118 62,540,932.85 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.88 | 0.24% 0.05 |
|
24/04/17 17:35:21 |
5,859,679 122,357,634.50 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
3.00 | 0.33% 0.01 |
|
24/04/17 17:36:25 |
25,430 76,254.67 |
BIOTEST AG VZ DE0005227235 |
28.90 | 0.35% 0.10 |
|
24/04/17 17:36:24 |
1 28.50 |
DEUTSCHE BOERSE AG DE0005810055 |
187.00 | 0.38% 0.70 |
|
24/04/17 17:35:16 |
271,686 50,911,486.65 |
1&1 AG DE0005545503 |
15.70 | 0.38% 0.06 |
|
24/04/17 17:35:09 |
47,442 745,182.92 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
44.60 | 0.45% 0.20 |
|
24/04/17 17:35:11 |
693 30,614.10 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
22.00 | 0.46% 0.10 |
|
24/04/17 17:36:04 |
1,823 39,938.60 |
DEUTSCHE BANK AG DE0005140008 |
14.504 | 0.46% 0.07 |
|
24/04/17 17:37:05 |
5,742,945 83,500,481.08 |
AMADEUS FIRE AG DE0005093108 |
117.00 | 0.52% 0.60 |
|
24/04/17 17:35:57 |
4,543 531,428.60 |
AUTO1 GRP NPV DE000A2LQ884 |
4.472 | 0.58% 0.03 |
|
24/04/17 17:35:19 |
194,541 867,814.07 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.74 | 0.60% 0.10 |
|
24/04/17 17:35:12 |
136,289 2,274,877.94 |
BAYER AG DE000BAY0017 |
26.25 | 0.65% 0.17 |
|
24/04/17 17:35:24 |
2,359,047 61,915,341.71 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.49 | 0.68% 0.01 |
|
24/04/17 17:36:23 |
0 0.00 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.36 | 0.75% 0.04 |
|
24/04/17 17:36:10 |
2,000 10,617.88 |
ALLGEIER SE DE000A2GS633 |
18.75 | 0.81% 0.15 |
|
24/04/17 17:36:09 |
5,344 99,620.35 |
BASF SE DE000BASF111 |
50.97 | 0.87% 0.44 |
|
24/04/17 17:38:42 |
2,407,373 122,779,055.49 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.90 | 0.93% 0.10 |
|
24/04/17 17:36:02 |
1,406 15,278.00 |
ALLIANZ SE DE0008404005 |
261.40 | 0.93% 2.40 |
|
24/04/17 17:35:22 |
705,793 184,924,972.10 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.32 | 1.10% 0.32 |
|
24/04/17 17:35:18 |
50,916 1,490,490.76 |
DEUTSCHE EUROSHOP AG DE0007480204 |
18.92 | 1.28% 0.24 |
|
24/04/17 17:35:59 |
11,504 217,333.46 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.20 | 1.30% 0.35 |
|
24/04/17 17:35:17 |
12,501 339,230.15 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.25 | 1.31% 0.06 |
|
24/04/17 17:36:03 |
30,695 129,569.12 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.35 | 1.50% 0.02 |
|
24/04/17 17:36:17 |
743 1,001.52 |
COMMERZBANK AG DE000CBK1001 |
13.04 | 1.88% 0.24 |
|
24/04/17 17:35:29 |
4,017,011 52,311,484.57 |
ALBA SE DE0006209901 |
10.50 | 1.94% 0.20 |
|
24/04/17 20:58:22 |
15 157.50 |
ALL FOR ONE STEEB AG DE0005110001 |
59.00 | 2.08% 1.20 |
|
24/04/17 17:36:11 |
1,664 97,119.60 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
CECONOMY AG DE0007257503 |
2.192 | 2.33% 0.05 |
|
24/04/17 17:35:03 |
751,570 1,663,002.20 |
2INVEST AG DE000A3H3L44 |
8.60 | 2.38% 0.20 |
|
24/04/17 17:36:14 |
582 4,947.00 |
AURUBIS AG DE0006766504 |
74.35 | 2.84% 2.05 |
|
24/04/17 17:35:32 |
128,459 9,501,978.50 |
BIOFRONTERA AG DE0006046113 |
0.35 | 2.94% 0.01 |
|
24/04/17 17:36:02 |
8,794 2,953.70 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.65 | 3.91% 0.25 |
|
24/04/17 17:36:20 |
685 4,480.00 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.57 | 4.59% 0.03 |
|
24/04/17 17:36:06 |
0 0.00 |
DELTICOM AG DE0005146807 |
2.24 | 4.67% 0.10 |
|
24/04/17 17:36:13 |
2,973 6,425.60 |
ALZCHEM GROUP AG DE000A2YNT30 |
45.90 | 4.79% 2.10 |
|
24/04/17 17:36:23 |
17,736 803,064.40 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.575 | 4.84% 0.17 |
|
24/04/17 17:35:16 |
928,181 3,408,600.51 |
ADIDAS AG DE000A1EWWW0 |
220.00 | 8.64% 17.50 |
|
24/04/17 17:35:17 |
1,256,506 274,101,263.40 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.30 | 18.18% 0.20 |
|
24/04/16 15:54:08 |
79 102.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.