Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/17 17:50:00
Price
1,529.78 EUR
Difference -0.05% (-0.76)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,530.54 EUR
High1,541.15 EUR
Low1,528.60 EUR
Close (prev. day)1,530.54 EUR
Trading volume (m)89,434,532
Volume (pcs)3,570,943,253

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 +100.00
SPOBAG AG 4.56 +54.05
TTL BETEIL... 0.785 +9.72
ZHONGDE WA... 0.20 +9.29
ADIDAS AG 220.00 +8.64

Flop 5

Name   Price +|- (%)   Trend
VARTA AG 7.60 -8.98
GATEWAY RE... 0.635 -6.62
MEDIGENE A... 1.85 -6.35
METRO WHOL... 5.35 -6.14
BAYWA AG 21.95 -5.79

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/17 17:50:00
Price
1,529.78 EUR
Difference -0.05% (-0.76)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,530.54 EUR
High1,541.15 EUR
Low1,528.60 EUR
Close (prev. day)1,530.54 EUR
Trading volume (m)89,434,532
Volume (pcs)3,570,943,253

Performance and Risk

6m1y3y
Perf (%)+14.69%+9.40%+5.37%
Perf (abs.)+196.15+131.53+78.10
Beta---
Volatility10.2211.2917.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,543.08 EUR (115,263,072)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.62 EUR (119,047,257)
Ø price 100 days | Ø volume 100 days (pcs.)1,489.10 EUR (108,306,315)
Ø price 250 days | Ø volume 250 days (pcs.)1,427.63 EUR (105,269,924)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
BAYWA AG
DE0005194062
21.95 -5.79%
-1.35
 
24/04/17
17:35:36
67,306
1,502,661.70
CONTINENTAL AG
DE0005439004
61.90 -5.47%
-3.58
 
24/04/17
17:35:06
1,082,233
67,218,246.42
CARL ZEISS MEDITEC AG
DE0005313704
96.55 -5.34%
-5.45
 
24/04/17
17:36:34
174,354
17,080,377.95
AIXTRON SE
DE000A0WMPJ6
21.48 -3.46%
-0.77
 
24/04/17
17:44:27
592,416
12,842,086.87
BRAIN BIOTECH AG NPV
DE0005203947
3.00 -2.60%
-0.08
 
24/04/17
17:36:15
7,421
22,526.20
CENIT AG
DE0005407100
12.30 -2.38%
-0.30
 
24/04/17
17:36:00
297
3,721.10
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.95 -2.29%
-0.75
 
24/04/17
17:35:23
23,751
761,879.60
BET-AT-HOME.COM AG
DE000A0DNAY5
2.35 -2.08%
-0.05
 
24/04/17
17:36:25
3,603
8,308.44
CANCOM SE
DE0005419105
29.56 -2.05%
-0.62
 
24/04/17
17:35:12
36,823
1,091,764.94
ATOSS SOFTWARE AG
DE0005104400
246.00 -1.80%
-4.50
 
24/04/17
17:35:07
5,221
1,301,915.00
BAYWA AG
DE0005194005
34.00 -1.73%
-0.60
 
24/04/17
11:17:52
20
680.00
AUMANN AG NPV
DE000A2DAM03
16.66 -1.42%
-0.24
 
24/04/17
17:36:28
12,255
205,235.46
DEUTSCHE LUFTHANSA AG
DE0008232125
6.304 -1.41%
-0.09
 
24/04/17
17:35:28
9,118,654
57,982,036.24
BIJOU BRIGITTE MODISCHE A...
DE0005229504
36.90 -1.34%
-0.50
 
24/04/17
17:36:15
7,127
260,538.40
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
44.11 -1.30%
-0.58
 
24/04/17
17:35:18
1,527,892
67,723,143.11
DATA MODUL AG PROD.UND VE...
DE0005498901
36.40 -1.09%
-0.40
 
24/04/17
17:36:26
3,993
143,770.40
BRANICKS GROUP AG
DE000A1X3XX4
1.38 -1.00%
-0.01
 
24/04/17
17:36:15
106,899
149,228.77
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.50 -0.90%
-0.05
 
24/04/17
17:36:24
1,782
9,681.00
BILFINGER SE
DE0005909006
40.90 -0.85%
-0.35
 
24/04/17
17:35:00
48,259
1,979,390.30
BAYERISCHE MOTOREN WERKE ...
DE0005190037
98.65 -0.80%
-0.80
 
24/04/17
17:38:38
46,964
4,658,479.55
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.464 -0.80%
-0.04
 
24/04/17
17:35:24
286,018
1,282,128.01
ADESSO AG
DE000A0Z23Q5
104.40 -0.76%
-0.80
 
24/04/17
17:35:03
2,882
302,355.00
11 88 0 SOLUTIONS AG
DE0005118806
0.67 -0.74%
-0.01
 
24/04/17
17:36:10
0
0.00
BERTRANDT AG
DE0005232805
41.70 -0.71%
-0.30
 
24/04/17
17:36:07
15,424
642,714.50
BECHTLE AG
DE0005158703
46.84 -0.68%
-0.32
 
24/04/17
17:35:16
123,464
5,793,856.78
COVESTRO AG
DE0006062144
50.64 -0.63%
-0.32
 
24/04/17
17:35:21
979,016
49,674,984.10
DELIVERY HERO SE
DE000A2E4K43
28.74 -0.62%
-0.18
 
24/04/17
17:35:14
898,274
25,757,342.17
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.48 -0.57%
-0.02
 
24/04/17
17:36:08
4,969
17,379.45
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.00 -0.50%
-0.50
 
24/04/17
17:35:18
1,695
168,353.20
BIOTEST AG
DE0005227201
41.60 -0.48%
-0.20
 
24/04/17
17:36:05
0
0.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.95 -0.47%
-0.50
 
24/04/17
17:35:21
664,955
70,657,412.95
3U HOLDING AG
DE0005167902
1.836 -0.43%
-0.01
 
24/04/17
17:36:24
15,002
27,507.69
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.40 -0.40%
-0.20
 
24/04/17
17:35:18
4,767
240,239.90
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
89.92 -0.38%
-0.34
 
24/04/17
17:38:19
375,717
33,936,318.86
BASLER AG
DE0005102008
10.92 -0.36%
-0.04
 
24/04/17
17:37:03
14,707
160,932.00
BRENNTAG SE
DE000A1DAHH0
75.14 -0.34%
-0.26
 
24/04/17
17:35:16
361,988
27,289,741.14
7C SOLARPARKEN AG
DE000A11QW68
3.055 -0.33%
-0.01
 
24/04/17
17:36:14
37,239
113,971.49
CHERRY SE NPV
DE000A3CRRN9
1.96 -0.31%
-0.01
 
24/04/17
17:36:21
82,243
164,430.76
DEUTZ AG
DE0006305006
5.825 -0.26%
-0.02
 
24/04/17
17:35:17
246,897
1,449,514.03
CTS EVENTIM AG & CO. KGAA
DE0005470306
80.85 -0.19%
-0.15
 
24/04/17
17:35:21
138,221
11,201,758.65
ADTRAN NETWORKS SE
DE0005103006
19.90 -0.10%
-0.02
 
24/04/17
17:35:07
11,522
229,445.14
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.263 0.00%
0.00
 
 
24/04/17
19:34:39
10,000
2,630.00
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/17
17:36:13
0
0.00
CAMERIT AG
DE000HNC2059
48.40 0.00%
0.00
 
 
24/04/17
08:00:32
0
0.00
DR. HÖNLE AG
DE0005157101
19.90 0.00%
0.00
 
 
24/04/17
17:36:09
5,963
118,578.15
AAP IMPLANTATE AG NPV
DE000A3H2101
0.785 0.00%
0.00
 
 
24/04/17
17:36:19
38
30.40
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.00 0.00%
0.00
 
 
24/04/17
17:36:07
439
19,316.00
B+S BANKSYSTEME AG
DE0001262152
1.68 0.00%
0.00
 
 
24/04/17
17:36:00
0
0.00
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/04/17
17:36:20
0
0.00
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
ALBIS LEASING AG
DE0006569403
2.24 0.00%
0.00
 
 
24/04/17
17:36:28
7,448
16,981.44
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/17
14:29:57
1,770
19,470.00
ARTNET AG
DE000A1K0375
5.80 0.00%
0.00
 
 
24/04/17
17:36:04
0
0.00
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.825 0.00%
0.00
 
 
24/04/17
17:36:19
4,723
4,036.48
BASTEI LÜBBE AG
DE000A1X3YY0
6.60 0.00%
0.00
 
 
24/04/17
17:36:14
1
6.50
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/17
08:00:32
0
0.00
BEIERSDORF AG
DE0005200000
133.95 0.07%
0.10
 
24/04/17
17:35:08
268,590
36,082,292.95
DEUTSCHE POST AG
DE0005552004
38.30 0.18%
0.07
 
24/04/17
17:38:29
1,630,118
62,540,932.85
DEUTSCHE TELEKOM AG
DE0005557508
20.88 0.24%
0.05
 
24/04/17
17:35:21
5,859,679
122,357,634.50
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
3.00 0.33%
0.01
 
24/04/17
17:36:25
25,430
76,254.67
BIOTEST AG VZ
DE0005227235
28.90 0.35%
0.10
 
24/04/17
17:36:24
1
28.50
DEUTSCHE BOERSE AG
DE0005810055
187.00 0.38%
0.70
 
24/04/17
17:35:16
271,686
50,911,486.65
1&1 AG
DE0005545503
15.70 0.38%
0.06
 
24/04/17
17:35:09
47,442
745,182.92
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.60 0.45%
0.20
 
24/04/17
17:35:11
693
30,614.10
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
22.00 0.46%
0.10
 
24/04/17
17:36:04
1,823
39,938.60
DEUTSCHE BANK AG
DE0005140008
14.504 0.46%
0.07
 
24/04/17
17:37:05
5,742,945
83,500,481.08
AMADEUS FIRE AG
DE0005093108
117.00 0.52%
0.60
 
24/04/17
17:35:57
4,543
531,428.60
AUTO1 GRP NPV
DE000A2LQ884
4.472 0.58%
0.03
 
24/04/17
17:35:19
194,541
867,814.07
DEUTSCHE WOHNEN SE
DE000A0HN5C6
16.74 0.60%
0.10
 
24/04/17
17:35:12
136,289
2,274,877.94
BAYER AG
DE000BAY0017
26.25 0.65%
0.17
 
24/04/17
17:35:24
2,359,047
61,915,341.71
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.49 0.68%
0.01
 
24/04/17
17:36:23
0
0.00
BERENTZEN-GRUPPE AG
DE0005201602
5.36 0.75%
0.04
 
24/04/17
17:36:10
2,000
10,617.88
ALLGEIER SE
DE000A2GS633
18.75 0.81%
0.15
 
24/04/17
17:36:09
5,344
99,620.35
BASF SE
DE000BASF111
50.97 0.87%
0.44
 
24/04/17
17:38:42
2,407,373
122,779,055.49
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.90 0.93%
0.10
 
24/04/17
17:36:02
1,406
15,278.00
ALLIANZ SE
DE0008404005
261.40 0.93%
2.40
 
24/04/17
17:35:22
705,793
184,924,972.10
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.32 1.10%
0.32
 
24/04/17
17:35:18
50,916
1,490,490.76
DEUTSCHE EUROSHOP AG
DE0007480204
18.92 1.28%
0.24
 
24/04/17
17:35:59
11,504
217,333.46
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.20 1.30%
0.35
 
24/04/17
17:35:17
12,501
339,230.15
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.25 1.31%
0.06
 
24/04/17
17:36:03
30,695
129,569.12
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.35 1.50%
0.02
 
24/04/17
17:36:17
743
1,001.52
COMMERZBANK AG
DE000CBK1001
13.04 1.88%
0.24
 
24/04/17
17:35:29
4,017,011
52,311,484.57
ALBA SE
DE0006209901
10.50 1.94%
0.20
 
24/04/17
20:58:22
15
157.50
ALL FOR ONE STEEB AG
DE0005110001
59.00 2.08%
1.20
 
24/04/17
17:36:11
1,664
97,119.60
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CECONOMY AG
DE0007257503
2.192 2.33%
0.05
 
24/04/17
17:35:03
751,570
1,663,002.20
2INVEST AG
DE000A3H3L44
8.60 2.38%
0.20
 
24/04/17
17:36:14
582
4,947.00
AURUBIS AG
DE0006766504
74.35 2.84%
2.05
 
24/04/17
17:35:32
128,459
9,501,978.50
BIOFRONTERA AG
DE0006046113
0.35 2.94%
0.01
 
24/04/17
17:36:02
8,794
2,953.70
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.65 3.91%
0.25
 
24/04/17
17:36:20
685
4,480.00
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.57 4.59%
0.03
 
24/04/17
17:36:06
0
0.00
DELTICOM AG
DE0005146807
2.24 4.67%
0.10
 
24/04/17
17:36:13
2,973
6,425.60
ALZCHEM GROUP AG
DE000A2YNT30
45.90 4.79%
2.10
 
24/04/17
17:36:23
17,736
803,064.40
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.575 4.84%
0.17
 
24/04/17
17:35:16
928,181
3,408,600.51
ADIDAS AG
DE000A1EWWW0
220.00 8.64%
17.50
 
24/04/17
17:35:17
1,256,506
274,101,263.40
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.30 18.18%
0.20
 
24/04/16
15:54:08
79
102.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.