Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2022/06/27 17:55:00
Price
27,153.44 EUR
Difference 0.75% (201.40)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open27,062.81 EUR
High27,511.96 EUR
Low26,990.89 EUR
Close (prev. day)26,952.04 EUR
Trading volume (m)13,245,663
Volume (pcs)573,562,849

Top 5

Name   Price +|- (%)   Trend
KION GROUP... 41.80 +4.21
RHEINMETAL... 214.80 +4.07
AIXTRON SE 24.92 +3.92
RATIONAL A... 572.50 +3.34
VARTA AG 85.92 +3.24

Flop 5

Name   Price +|- (%)   Trend
CTS EVENTI... 52.35 -7.18
UNIPER SE 17.16 -3.60
DELIVERY H... 38.72 -2.20
TEAMVIEWER... 10.60 -1.76
COMMERZBAN... 7.27 -0.79

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 17:55:00
Price
27,153.44 EUR
Difference 0.75% (201.40)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open27,062.81 EUR
High27,511.96 EUR
Low26,990.89 EUR
Close (prev. day)26,952.04 EUR
Trading volume (m)13,245,663
Volume (pcs)573,562,849

Performance and Risk

6m1y3y
Perf (%)-22.56%-21.23%+7.15%
Perf (abs.)-7,909.20-7,316.61+1,812.26
Beta---
Volatility26.5620.8021.70
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,072.77 EUR (17,519,321)
Ø price 30 days | Ø volume 30 days (pcs.)28,756.50 EUR (19,453,946)
Ø price 100 days | Ø volume 100 days (pcs.)30,254.76 EUR (19,434,228)
Ø price 250 days | Ø volume 250 days (pcs.)33,057.92 EUR (16,835,036)
YTD High | date35,710.74 EUR (2022/01/04)
YTD Low | date26,386.52 EUR (2022/06/23)
52 Weeks High | date36,428.86 EUR (2021/09/02)
52 Weeks Low | date26,386.52 EUR (2022/06/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CTS EVENTIM AG & CO. KGAA
DE0005470306		 52.35 -7.18%
-4.05
 
 22/06/27
17:35:18		 181,131
9,556,511.40
UNIPER SE
DE000UNSE018		 17.16 -3.60%
-0.64
 
 22/06/27
17:35:28		 323,768
5,611,043.94
DELIVERY HERO SE
DE000A2E4K43		 38.72 -2.20%
-0.87
 
 22/06/27
17:40:21		 1,251,546
49,229,428.92
TEAMVIEWER AG
DE000A2YN900		 10.60 -1.76%
-0.19
 
 22/06/27
17:35:19		 1,898,369
19,725,437.29
COMMERZBANK AG
DE000CBK1001		 7.27 -0.79%
-0.06
 
 22/06/27
17:35:01		 6,738,795
49,611,045.37
WACKER CHEMIE AG
DE000WCH8881		 140.00 -0.64%
-0.90
 
 22/06/27
17:35:28		 150,824
21,109,876.40
LANXESS AG
DE0005470405		 36.90 -0.54%
-0.20
 
 22/06/27
17:36:07		 298,849
11,087,606.80
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 22.67 -0.35%
-0.08
 
 22/06/27
17:35:09		 114,042
2,601,313.72
SIEMENS ENERGY AG
DE000ENER6Y0		 15.645 -0.35%
-0.06
 
 22/06/27
17:35:29		 1,567,761
24,652,228.72
EVOTEC AG
DE0005664809		 24.51 -0.28%
-0.07
 
 22/06/27
17:35:01		 204,103
5,005,422.06
TALANX AG
DE000TLX1005		 35.94 -0.17%
-0.06
 
 22/06/27
17:35:03		 85,601
3,081,703.86
K+S AG
DE000KSAG888		 23.07 -0.04%
-0.01
 
 22/06/27
17:35:10		 764,482
17,594,534.47
VANTAGE TOWERS AG
DE000A3H3LL2		 27.48 0.07%
0.02
 
 22/06/27
17:35:08		 76,524
2,101,091.06
BEFESA S.A.
LU1704650164		 49.50 0.16%
0.08
 
 22/06/27
17:35:04		 67,470
3,358,959.33
CARL ZEISS MEDITEC AG
DE0005313704		 114.40 0.22%
0.25
 
 22/06/27
17:35:09		 71,956
8,237,293.25
CANCOM SE
DE0005419105		 35.02 0.23%
0.08
 
 22/06/27
17:35:03		 88,835
3,117,246.96
DEUTSCHE LUFTHANSA AG
DE0008232125		 5.982 0.27%
0.02
 
 22/06/27
17:35:25		 3,542,253
21,295,038.08
LEG IMMOBILIEN SE
DE000LEG1110		 84.92 0.31%
0.26
 
 22/06/27
17:35:13		 180,864
15,366,782.60
UNITED INTERNET AG
DE0005089031		 28.12 0.50%
0.14
 
 22/06/27
17:35:13		 238,076
6,664,198.03
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770		 9.372 0.56%
0.05
 
 22/06/27
17:35:26		 640,634
6,005,223.12
SIXT SE
DE0007231326		 104.60 0.58%
0.60
 
 22/06/27
17:35:04		 29,020
3,029,401.30
RTL GROUP S.A.
LU0061462528		 40.80 0.69%
0.28
 
 22/06/27
17:35:01		 62,866
2,562,012.10
FRAPORT AG FFM AIRPORT SE...
DE0005773303		 46.04 0.70%
0.32
 
 22/06/27
17:35:19		 172,532
7,969,111.67
EVONIK INDUSTRIES AG
DE000EVNK013		 21.58 0.79%
0.17
 
 22/06/27
17:35:23		 1,034,622
22,354,452.33
GRAND CITY PROPERTIES S.A...
LU0775917882		 14.71 0.82%
0.12
 
 22/06/27
17:35:08		 176,513
2,591,132.38
AROUNDTOWN SA
LU1673108939		 3.641 0.86%
0.03
 
 22/06/27
17:35:08		 2,310,927
8,417,993.03
SCOUT24 SE NPV
DE000A12DM80		 51.98 0.93%
0.48
 
 22/06/27
17:35:22		 172,095
8,939,692.58
TAG IMMOBILIEN AG
DE0008303504		 11.83 0.94%
0.11
 
 22/06/27
17:35:01		 460,435
5,447,682.65
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9		 2.783 1.20%
0.03
 
 22/06/27
17:35:17		 2,375,631
6,597,938.35
STROEER SE & CO KGAA
DE0007493991		 44.12 1.29%
0.56
 
 22/06/27
17:35:22		 67,305
2,954,354.28
ENCAVIS AG
DE0006095003		 17.90 1.36%
0.24
 
 22/06/27
17:35:28		 181,120
3,231,532.91
KNORR BREMSE AG NPV
DE000KBX1006		 58.00 1.36%
0.78
 
 22/06/27
17:35:19		 194,475
11,297,665.88
NEMETSCHEK SE
DE0006452907		 60.78 1.44%
0.86
 
 22/06/27
17:35:10		 101,016
6,133,954.80
FREENET AG
DE000A0Z2ZZ5		 23.94 1.44%
0.34
 
 22/06/27
17:35:03		 600,943
14,351,784.11
HUGO BOSS AG
DE000A1PHFF7		 49.87 1.44%
0.71
 
 22/06/27
17:35:09		 317,270
15,850,082.95
GERRESHEIMER AG
DE000A0LD6E6		 66.65 1.45%
0.95
 
 22/06/27
17:35:08		 50,697
3,379,939.35
FUCHS PETROLUB SE VZ
DE000A3E5D64		 26.04 2.04%
0.52
 
 22/06/27
17:35:04		 152,464
3,953,815.36
SOFTWARE AG
DE000A2GS401		 32.56 2.13%
0.68
 
 22/06/27
17:35:20		 67,252
2,193,794.96
GEA GROUP AG
DE0006602006		 33.90 2.14%
0.71
 
 22/06/27
17:35:20		 371,757
12,601,568.94
SILTRONIC AG NPV
DE000WAF3001		 75.90 2.22%
1.65
 
 22/06/27
17:35:02		 50,393
3,816,948.65
DÜRR AG
DE0005565204		 22.98 2.22%
0.50
 
 22/06/27
17:35:19		 97,547
2,243,404.16
JUNGHEINRICH AG VZ
DE0006219934		 22.64 2.26%
0.50
 
 22/06/27
17:35:23		 157,704
3,570,055.84
BECHTLE AG
DE0005158703		 40.14 2.42%
0.95
 
 22/06/27
17:35:14		 269,730
10,810,116.54
AURUBIS AG
DE0006766504		 69.70 2.50%
1.70
 
 22/06/27
17:35:09		 204,455
14,289,834.24
THYSSENKRUPP AG
DE0007500001		 6.036 2.55%
0.15
 
 22/06/27
17:35:28		 3,857,563
23,387,085.53
VARTA AG
DE000A0TGJ55		 85.92 3.24%
2.70
 
 22/06/27
17:35:25		 96,222
8,209,519.84
RATIONAL AG
DE0007010803		 572.50 3.34%
18.50
 
 22/06/27
17:35:08		 7,977
4,567,083.00
AIXTRON SE
DE000A0WMPJ6		 24.92 3.92%
0.94
 
 22/06/27
17:35:16		 570,263
14,122,056.36
RHEINMETALL AG
DE0007030009		 214.80 4.07%
8.40
 
 22/06/27
17:35:06		 178,756
38,034,854.00
KION GROUP AG
DE000KGX8881		 41.80 4.21%
1.69
 
 22/06/27
17:35:09		 512,196
21,641,989.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.