2024/04/25 14:18:00 | |
---|---|
Price | |
1,363.92 NOK | |
Difference | 0.79% (10.64) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 68 |
Type of index | - |
Security type | Index |
Open | 1,353.46 NOK |
High | 1,364.03 NOK |
Low | 1,350.76 NOK |
Close (prev. day) | 1,353.28 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 14:18:00 | |
---|---|
Price | |
1,363.92 NOK | |
Difference | 0.79% (10.64) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 68 |
Open | 1,353.46 NOK |
High | 1,364.03 NOK |
Low | 1,350.76 NOK |
Close (prev. day) | 1,353.28 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.99% | +10.94% | +26.08% |
Perf (abs.) | +88.43 | +133.48 | +279.97 |
Beta | - | - | - |
Volatility | 11.06 | 12.28 | 15.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,343.43 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,329.60 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,296.43 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,268.34 NOK (0) |
YTD High | date | 1,378.72 NOK (2024/04/15) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,378.72 NOK (2024/04/15) |
52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EUROPRIS ASA NO0010735343 |
5.90 | -12.14% -0.82 |
|
24/04/25 10:34:40 |
921 5,484.37 |
ULTIMOVACS ASA NOK0.10 NO0010851603 |
0.609 | -8.42% -0.06 |
|
24/04/25 14:13:06 |
- - |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.253 | -8.27% -0.11 |
|
24/04/25 14:15:11 |
615,838 781,484.60 |
KITRON ASA NO0003079709 |
2.498 | -7.07% -0.19 |
|
24/04/25 14:13:08 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.76 | -5.64% -0.17 |
|
24/04/25 14:13:09 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.479 | -4.70% -0.07 |
|
24/04/25 14:13:05 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
745.00 | -4.06% -31.50 |
|
24/04/25 14:06:24 |
1,216 908,406.50 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.185 | -3.10% -0.07 |
|
24/04/25 14:13:08 |
- - |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.615 | -3.07% -0.02 |
|
24/04/25 14:17:13 |
26,820 16,374.92 |
SCHIBSTED ASA NO0003028904 |
26.88 | -2.75% -0.76 |
|
24/04/25 12:56:36 |
- - |
ENTRA ASA NO0010716418 |
101.20 | -2.69% -2.80 |
|
24/04/25 13:22:44 |
52 5,262.40 |
AF GRUPPEN ASA NO0003078107 |
11.24 | -2.26% -0.26 |
|
24/04/25 12:56:36 |
- - |
HAFNIA LTD. BMG4233B1090 |
80.70 | -1.94% -1.60 |
|
24/04/25 14:13:33 |
11,546 864,699.50 |
BW LPG LTD BMG173841013 |
152.00 | -1.68% -2.60 |
|
24/04/25 14:16:45 |
18,778 2,862,128.30 |
NYKODE THERAPEUTICS ASA NO0010714785 |
1.118 | -1.24% -0.01 |
|
24/04/25 14:13:09 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
31.95 | -1.24% -0.40 |
|
24/04/25 12:56:36 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.763 | -1.17% -0.01 |
|
24/04/25 14:13:10 |
- - |
WALLENIUS WILHELMSEN ASA NO0010571680 |
9.02 | -1.04% -0.10 |
|
24/04/25 14:13:09 |
- - |
BOUVET ASA NO0010360266 |
5.13 | -0.97% -0.05 |
|
24/04/25 14:13:09 |
- - |
VEIDEKKE AS NO0005806802 |
9.65 | -0.82% -0.08 |
|
24/04/25 14:13:08 |
- - |
DNO ASA NO0003921009 |
0.8775 | -0.79% -0.01 |
|
24/04/25 14:13:08 |
- - |
HOEEGH AUTOLINERS ASA NO0011082075 |
104.70 | -0.76% -0.80 |
|
24/04/25 14:15:38 |
16,005 1,687,515.10 |
SEADRILL LTD. BMG7997W1029 |
46.14 | -0.69% -0.32 |
|
24/04/25 12:56:37 |
- - |
KID ASA NO0010743545 |
12.88 | -0.46% -0.06 |
|
24/04/25 13:23:00 |
1,320 17,001.60 |
STOLT-NIELSEN LTD BMG850801025 |
39.50 | -0.38% -0.15 |
|
24/04/25 12:56:36 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
12.85 | -0.31% -0.04 |
|
24/04/25 13:55:19 |
14,206 179,898.46 |
CRAYON GROUP HOLDING ASA NO0010808892 |
6.66 | -0.15% -0.01 |
|
24/04/25 14:13:09 |
- - |
BORREGAARD ASA NO0010657505 |
16.22 | -0.12% -0.02 |
|
24/04/25 14:13:09 |
- - |
TELENOR ASA NO0010063308 |
10.80 | -0.09% -0.01 |
|
24/04/25 14:13:08 |
- - |
BORR DRILLING LTD BMG1466R1732 |
5.235 | 0.19% 0.01 |
|
24/04/25 14:13:05 |
- - |
DNB BANK ASA NO0010161896 |
17.66 | 0.26% 0.05 |
|
24/04/25 14:13:09 |
- - |
ADEVINTA ASA NO0010844038 |
9.72 | 0.26% 0.03 |
|
24/04/25 14:13:09 |
- - |
MOWI ASA NO0003054108 |
16.11 | 0.28% 0.05 |
|
24/04/25 13:58:43 |
4,963 79,644.57 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.69 | 0.32% 0.04 |
|
24/04/25 13:55:15 |
- - |
ORKLA ASA NO0003733800 |
6.25 | 0.32% 0.02 |
|
24/04/25 14:13:08 |
- - |
PHOTOCURE ASA NO0010000045 |
4.645 | 0.54% 0.03 |
|
24/04/25 14:13:08 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.699 | 0.58% 0.00 |
|
24/04/25 12:56:36 |
- - |
FRONTLINE PLC CY0200352116 |
21.45 | 0.70% 0.15 |
|
24/04/25 12:57:37 |
508 10,882.88 |
FLEX LNG LTD. BMG359472021 |
24.30 | 0.75% 0.18 |
|
24/04/25 14:13:05 |
- - |
NORSK HYDRO ASA NO0005052605 |
5.774 | 0.84% 0.05 |
|
24/04/25 14:06:25 |
8,341 48,212.97 |
BONHEUR ASA NO0003110603 |
21.40 | 0.94% 0.20 |
|
24/04/25 14:13:08 |
- - |
STOREBRAND ASA NO0003053605 |
9.025 | 0.95% 0.09 |
|
24/04/25 14:13:08 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.82 | 0.95% 0.14 |
|
24/04/25 12:56:36 |
- - |
ATEA ASA NO0004822503 |
11.66 | 1.04% 0.12 |
|
24/04/25 12:56:37 |
- - |
TGS ASA NO0003078800 |
10.84 | 1.21% 0.13 |
|
24/04/25 14:13:08 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
6.465 | 1.25% 0.08 |
|
24/04/25 12:56:36 |
- - |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.12 | 1.46% 0.16 |
|
24/04/25 14:13:09 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
28.95 | 1.47% 0.42 |
|
24/04/25 13:58:54 |
2,786 79,534.58 |
CADELER AS DKK1 DK0061412772 |
4.43 | 1.49% 0.07 |
|
24/04/25 14:13:05 |
- - |
BAKKAFROST P/F FO0000000179 |
56.25 | 1.53% 0.85 |
|
24/04/25 12:56:37 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
16.125 | 1.61% 0.26 |
|
24/04/25 14:17:57 |
93,963 1,515,291.81 |
NEL ASA NO0010081235 |
0.3933 | 1.63% 0.01 |
|
24/04/25 14:16:35 |
1,516,304 589,745.26 |
LEROY SEAFOOD GROUP AS NO0003096208 |
4.064 | 1.65% 0.07 |
|
24/04/25 14:13:08 |
- - |
REC SILICON ASA NO0010112675 |
0.9415 | 1.73% 0.02 |
|
24/04/25 12:56:35 |
- - |
AKER ASA NO0010234552 |
52.30 | 1.75% 0.90 |
|
24/04/25 14:13:09 |
- - |
AKER BP ASA NO0010345853 |
24.29 | 1.76% 0.42 |
|
24/04/25 14:13:09 |
- - |
ELKEM ASA NO0010816093 |
1.689 | 1.99% 0.03 |
|
24/04/25 13:49:34 |
22,100 36,871.40 |
SALMAR ASA NO0010310956 |
57.80 | 2.12% 1.20 |
|
24/04/25 14:15:09 |
7 403.15 |
SCATEC ASA NO0010715139 |
6.04 | 2.20% 0.13 |
|
24/04/25 12:56:37 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
310.00 | 2.31% 7.00 |
|
24/04/25 13:19:59 |
250 77,500.00 |
PGS ASA NO0010199151 |
0.7214 | 2.36% 0.02 |
|
24/04/25 12:56:36 |
- - |
VAR ENERGI ASA NO0011202772 |
3.155 | 2.57% 0.08 |
|
24/04/25 12:58:24 |
3,281 10,322.87 |
SUBSEA 7 SA LU0075646355 |
15.27 | 2.97% 0.44 |
|
24/04/25 14:13:10 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1332 | 3.26% 0.00 |
|
24/04/25 14:13:08 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.405 | 4.26% 0.43 |
|
24/04/25 13:34:52 |
150 1,560.75 |
EQUINOR ASA NO0010096985 |
26.54 | 4.59% 1.17 |
|
24/04/25 14:16:43 |
26,333 686,513.94 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
14.98 | 5.94% 0.84 |
|
24/04/25 12:56:37 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
3.316 | 5.94% 0.19 |
|
24/04/25 12:56:35 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.