2024/04/18 18:05:02 | |
---|---|
Price | |
972.41 NOK | |
Difference | -0.39% (-3.79) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Instruments in index | 87 |
Type of index | - |
Security type | Index |
Open | 976.44 NOK |
High | 976.75 NOK |
Low | 970.53 NOK |
Close (prev. day) | 976.20 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 18:05:02 | |
---|---|
Price | |
972.41 NOK | |
Difference | -0.39% (-3.79) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 87 |
Open | 976.44 NOK |
High | 976.75 NOK |
Low | 970.53 NOK |
Close (prev. day) | 976.20 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.37% | +4.14% | +14.89% |
Perf (abs.) | +40.70 | +38.66 | +126.02 |
Beta | - | - | - |
Volatility | 13.04 | 12.74 | 16.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 982.09 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 963.81 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 960.87 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 942.32 NOK (0) |
YTD High | date | 1,002.85 NOK (2024/04/12) |
YTD Low | date | 932.67 NOK (2024/03/11) |
52 Weeks High | date | 1,002.85 NOK (2024/04/12) |
52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
TREASURE ASA NOK0.10 NO0010763550 |
1.585 | -% - |
|
24/04/18 15:35:01 |
- - |
POLARIS MEDIA ASA NO0010466022 |
6.15 | -% - |
|
24/04/18 15:35:01 |
- - |
STRONGPOINT ASA NO0010098247 |
1.11 | -% - |
|
24/04/18 21:43:05 |
- - |
BORGESTAD ASA NO0003111700 |
0.014 | -% - |
|
24/04/18 08:13:33 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/04/18 16:20:00 |
- - |
OCEANTEAM ASA NO0010317316 |
0.083 | -% - |
|
24/04/18 21:43:05 |
- - |
BERGENBIO ASA NO0010650013 |
0.0138 | -% - |
|
24/04/18 22:02:14 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.236 | -40.10% -0.16 |
|
24/04/18 15:35:01 |
- - |
OTELLO CORPORATION ASA NO0010040611 |
0.69 | -8.00% -0.06 |
|
24/04/18 17:48:34 |
400 276.00 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.20 | -6.38% -0.15 |
|
24/04/18 22:02:14 |
- - |
ODFJELL SE CLASS A NO0003399909 |
13.76 | -4.97% -0.72 |
|
24/04/18 19:35:50 |
440 6,012.10 |
FRONTLINE PLC CY0200352116 |
21.47 | -4.58% -1.03 |
|
24/04/18 22:26:54 |
5,543 121,177.22 |
SAS AB SE0003366871 |
0.0021 | -4.55% -0.00 |
|
24/04/18 22:26:41 |
300,000 630.00 |
PROSAFE SE NO0010861990 |
3.41 | -4.35% -0.16 |
|
24/04/18 21:43:06 |
- - |
CONTEXTVISION AB SE0014731154 |
6.48 | -3.86% -0.26 |
|
24/04/03 09:00:05 |
2,573 16,673.04 |
AVANCE GAS HOLDING LTD BMG067231032 |
11.98 | -3.85% -0.48 |
|
24/04/18 22:26:53 |
3,465 42,042.60 |
AMSC ASA NO0010272065 |
2.48 | -3.31% -0.09 |
|
24/04/18 22:26:56 |
7 17.43 |
ARRIBATEC GROUP ASA NO0012861667 |
0.348 | -3.06% -0.01 |
|
24/04/18 21:43:12 |
- - |
ZALARIS ASA NOK0.10 NO0010708910 |
5.56 | -2.80% -0.16 |
|
24/04/18 15:35:01 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.60 | -2.54% -0.38 |
|
24/04/18 15:35:02 |
- - |
NAPATECH A/S DK0060520450 |
1.785 | -2.46% -0.05 |
|
24/04/18 19:31:10 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.1748 | -2.46% -0.00 |
|
24/04/18 21:43:12 |
- - |
ENSURGE MICROPOWER ASA NO0013186460 |
0.0728 | -2.41% -0.00 |
|
24/04/18 09:15:28 |
- - |
SOLSTAD FARSTAD ASA NO0003080608 |
3.492 | -2.35% -0.08 |
|
24/04/18 22:02:14 |
- - |
MEDISTIM ASA NO0010159684 |
15.35 | -2.23% -0.35 |
|
24/04/18 21:43:05 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
BW LPG LTD BMG173841013 |
12.14 | -2.10% -0.26 |
|
24/04/18 22:26:41 |
10,040 124,014.38 |
NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.70 | -1.96% -0.01 |
|
24/04/18 15:35:01 |
- - |
VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
21.80 | -1.80% -0.40 |
|
24/04/18 15:35:01 |
- - |
SEABIRD EXPLORATION PLC CY0101162119 |
0.3585 | -1.65% -0.01 |
|
24/04/18 22:02:13 |
- - |
KID ASA NO0010743545 |
12.50 | -1.42% -0.18 |
|
24/04/18 22:02:14 |
- - |
SCATEC ASA NO0010715139 |
5.915 | -1.42% -0.09 |
|
24/04/18 22:26:39 |
2 12.05 |
BLUENORD ASA NO0010379266 |
49.30 | -1.40% -0.70 |
|
24/04/18 22:26:47 |
316 15,247.25 |
REACH SUBSEA ASA NO0003117202 |
0.499 | -1.38% -0.01 |
|
24/04/18 21:43:04 |
- - |
CARASENT ASA NO0010123060 |
0.886 | -1.34% -0.01 |
|
24/04/18 19:30:08 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
15.54 | -1.27% -0.20 |
|
24/04/18 16:12:45 |
6,384 99,207.36 |
GAMING INNOVATION GROUP I... US36467X2062 |
2.92 | -1.18% -0.04 |
|
24/04/18 21:43:04 |
- - |
SCANA ASA NO0003053308 |
0.1694 | -1.17% -0.00 |
|
24/04/18 15:35:01 |
- - |
QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.1322 | -1.05% -0.00 |
|
24/04/18 19:32:04 |
- - |
NAVAMEDIC ASA NO0010205966 |
2.85 | -1.04% -0.03 |
|
24/04/18 21:43:05 |
- - |
BYGGMA ASA NO0003087603 |
1.53 | -0.97% -0.02 |
|
24/04/18 15:35:00 |
- - |
NRC GROUP ASA NO0003679102 |
1.025 | -0.97% -0.01 |
|
24/04/18 21:43:04 |
- - |
BOUVET ASA NO0010360266 |
5.17 | -0.96% -0.05 |
|
24/04/18 22:02:14 |
- - |
BELSHIPS ASA NO0003094104 |
1.802 | -0.88% -0.02 |
|
24/04/18 21:43:04 |
- - |
WEBSTEP ASA NOK1 NO0010609662 |
1.73 | -0.86% -0.02 |
|
24/04/18 15:35:00 |
- - |
ODFJELL SE NO0003399917 |
11.70 | -0.85% -0.10 |
|
24/04/18 15:35:01 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.35 | -0.84% -0.02 |
|
24/04/18 22:26:42 |
3 6.98 |
PANORO ENERGY ASA NO0010564701 |
2.405 | -0.62% -0.02 |
|
24/04/18 22:26:47 |
10 24.15 |
ENDUR ASA NO0012555459 |
4.165 | -0.60% -0.03 |
|
24/04/18 21:43:06 |
- - |
SD STANDARD ETC PLC CY0101550917 |
1.70 | -0.58% -0.01 |
|
24/04/18 13:55:32 |
20,000 34,000.00 |
NEKKAR ASA NO0003049405 |
0.818 | -0.49% -0.00 |
|
24/04/18 22:26:49 |
8,120 6,613.92 |
TECHSTEP ASA NO0012916131 |
0.83 | -0.48% -0.00 |
|
24/04/18 21:43:12 |
- - |
MULTICONSULT ASA NOK0.50 NO0010734338 |
11.65 | -0.43% -0.05 |
|
24/04/18 17:15:01 |
- - |
NEL ASA NO0010081235 |
0.4004 | -0.40% -0.00 |
|
24/04/18 22:26:37 |
4,486,836 1,793,001.70 |
EQVA ASA NO0010708605 |
0.26 | -0.38% -0.00 |
|
24/04/18 21:43:05 |
- - |
AKVA GROUP ASA NO0003097503 |
5.74 | -0.35% -0.02 |
|
24/04/18 15:35:00 |
- - |
SIEM OFFSHORE INC. KYG812291253 |
34.90 | -0.29% -0.10 |
|
24/04/18 16:06:52 |
502 17,944.80 |
ARCHER LTD. BMG0451H1170 |
0.0913 | -0.22% -0.00 |
|
24/04/18 22:02:13 |
- - |
PARETO BANK ASA NOK12.00 NO0010397581 |
4.715 | -0.21% -0.01 |
|
24/04/18 21:43:05 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.26 | -0.12% -0.02 |
|
24/04/18 22:26:34 |
826 10,189.36 |
FLEX LNG LTD. BMG359472021 |
23.82 | -0.08% -0.02 |
|
24/04/18 22:26:47 |
255 6,105.02 |
REC SILICON ASA NO0010112675 |
0.9235 | 0.11% 0.00 |
|
24/04/18 22:02:14 |
- - |
PHOTOCURE ASA NO0010000045 |
4.575 | 0.11% 0.01 |
|
24/04/18 22:02:14 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.714 | 0.21% 0.02 |
|
24/04/18 22:26:45 |
2,283 17,483.75 |
EUROPRIS ASA NO0010735343 |
6.70 | 0.30% 0.02 |
|
24/04/18 22:02:14 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.167 | 0.30% 0.00 |
|
24/04/18 15:35:01 |
- - |
AXACTOR ASA NO0010840515 |
5.00 | 0.30% 0.02 |
|
24/04/18 16:20:00 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010576010 |
30.00 | 0.33% 0.10 |
|
24/04/18 15:35:00 |
- - |
ITERA ASA NO0010001118 |
0.976 | 0.41% 0.00 |
|
24/04/18 15:35:02 |
- - |
PGS ASA NO0010199151 |
0.7508 | 0.54% 0.00 |
|
24/04/18 22:02:14 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.516 | 0.58% 0.00 |
|
24/04/18 21:43:04 |
- - |
KITRON ASA NO0003079709 |
2.63 | 0.69% 0.02 |
|
24/04/18 21:43:04 |
- - |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.177 | 0.80% 0.00 |
|
24/04/18 15:35:00 |
- - |
ABL GROUP ASA NO0010715394 |
1.03 | 0.98% 0.01 |
|
24/04/18 21:43:05 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.598 | 1.01% 0.01 |
|
24/04/18 15:35:00 |
- - |
HAVILA SHIPPING ASA NO0010257728 |
0.624 | 1.13% 0.01 |
|
24/04/18 21:43:05 |
- - |
HEXAGON COMPOSITES ASA NO0003067902 |
1.486 | 1.23% 0.02 |
|
24/04/18 22:26:39 |
23,463 35,229.78 |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1286 | 1.26% 0.00 |
|
24/04/18 21:43:04 |
- - |
SELVAAG BOLIG ASA NO0010612450 |
3.07 | 1.49% 0.05 |
|
24/04/18 15:35:00 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.514 | 1.58% 0.01 |
|
24/04/18 21:43:11 |
- - |
MAGNORA ASA NO0010187032 |
2.515 | 1.62% 0.04 |
|
24/04/18 22:26:45 |
1,001 2,545.05 |
THOR MEDICAL ASA NO0010597883 |
1.0465 | 1.70% 0.02 |
|
24/04/18 16:20:00 |
- - |
BONHEUR ASA NO0003110603 |
20.30 | 2.22% 0.44 |
|
24/04/18 21:43:04 |
- - |
ODFJELL DRILLING LTD BMG671801022 |
4.57 | 3.39% 0.15 |
|
24/04/18 17:02:45 |
109 498.13 |
GOODTECH ASA NO0004913609 |
1.17 | 3.54% 0.04 |
|
24/04/18 15:35:01 |
- - |
AKASTOR ASA NO0010215684 |
1.036 | 12.85% 0.12 |
|
24/04/18 22:26:30 |
4,001 4,255.04 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.