2022/06/24 18:05:02 | |
---|---|
Price | |
1,326.89 NOK | |
Difference | 0.37% (4.89) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 192 |
Type of index | - |
Security type | Index |
Open | 1,322.15 NOK |
High | 1,329.18 NOK |
Low | 1,314.53 NOK |
Close (prev. day) | 1,322.00 NOK |
Trading volume (m) | 153,308 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/24 18:05:02 | |
---|---|
Price | |
1,326.89 NOK | |
Difference | 0.37% (4.89) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 192 |
Open | 1,322.15 NOK |
High | 1,329.18 NOK |
Low | 1,314.53 NOK |
Close (prev. day) | 1,322.00 NOK |
Trading volume (m) | 153,308 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.08% | +9.24% | +36.42% |
Perf (abs.) | +27.02 | +112.22 | +354.26 |
Beta | - | - | - |
Volatility | 20.53 | 17.69 | 20.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,350.62 NOK (158,386) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,403.66 NOK (211,639) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,372.10 NOK (199,746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,312.31 NOK (170,828) |
YTD High | date | 1,478.23 NOK (2022/05/31) |
YTD Low | date | 1,238.27 NOK (2022/01/24) |
52 Weeks High | date | 1,478.23 NOK (2022/05/31) |
52 Weeks Low | date | 1,173.77 NOK (2021/07/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KITRON ASA NO0003079709 |
1.708 | -% - |
|
22/06/24 21:34:26 |
- - |
ABL GROUP ASA NO0010715394 |
1.24 | -% - |
|
22/06/24 21:34:25 |
- - |
AXACTOR ASA NO0010840515 |
10.215 | -% - |
|
22/06/24 17:25:00 |
- - |
BORR DRILLING LTD BMG1466R1732 |
5.25 | -% - |
|
22/06/24 22:27:22 |
5,318 26,863.32 |
HOFSETH BIOCARE ASA NO0010598683 |
0.297 | -16.57% -0.06 |
![]() |
22/06/24 17:06:41 |
- - |
ASETEK A/S DK0060477263 |
1.964 | -6.70% -0.14 |
![]() |
22/06/24 22:27:17 |
3,500 7,347.50 |
HAVILA SHIPPING ASA NO0010257728 |
1.588 | -5.81% -0.10 |
![]() |
22/06/24 21:34:26 |
- - |
CONTEXTVISION AB SE0014731154 |
7.96 | -5.69% -0.48 |
![]() |
22/06/21 10:01:17 |
5,000 39,800.00 |
EIDESVIK OFFSHORE ASA NO0010263023 |
0.871 | -5.12% -0.05 |
![]() |
22/06/24 17:06:41 |
- - |
MEDISTIM ASA NO0010159684 |
24.65 | -5.01% -1.30 |
![]() |
22/06/24 22:27:08 |
80 2,005.50 |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
1.114 | -4.62% -0.05 |
![]() |
22/06/24 21:34:24 |
- - |
GC RIEBER SHIPPING ASA NO0010262686 |
1.09 | -3.96% -0.05 |
![]() |
22/06/24 21:34:26 |
- - |
GOLDEN OCEAN GROUP LTD BMG396372051 |
10.76 | -3.28% -0.37 |
![]() |
22/06/24 22:26:58 |
1,948 21,572.47 |
AKER HORIZONS ASA NO0010921232 |
1.59 | -2.99% -0.05 |
![]() |
22/06/24 22:27:19 |
4,429 7,187.06 |
AMERICAN SHIPPING CO. ASA NO0010272065 |
3.81 | -2.43% -0.10 |
![]() |
22/06/24 21:34:25 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
![]() |
18/04/18 17:55:24 |
- - |
2020 BULKERS LTD. BMG9156K1018 |
10.70 | -2.01% -0.22 |
![]() |
22/06/24 22:27:20 |
420 4,523.60 |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.1664 | -2.00% -0.00 |
![]() |
22/06/24 17:06:41 |
- - |
HAFNIA LTD. BMG4233B1090 |
3.17 | -1.55% -0.05 |
![]() |
22/06/24 22:02:04 |
- - |
EDDA WIND ASA NOK0.10 NO0010998529 |
2.595 | -1.33% -0.04 |
![]() |
22/06/24 14:37:59 |
- - |
ARRIBATEC GROUP ASA NO0003108102 |
0.0447 | -1.32% -0.00 |
![]() |
22/06/24 21:34:29 |
- - |
BERGENBIO ASA NO0010650013 |
1.058 | -1.31% -0.01 |
![]() |
22/06/24 22:02:04 |
- - |
BW LPG LTD BMG173841013 |
7.00 | -1.13% -0.08 |
![]() |
22/06/24 22:27:07 |
313 2,182.55 |
INTEROIL EXPLORAT. & PROD... NO0010284318 |
0.1072 | -1.11% -0.00 |
![]() |
22/06/24 17:06:41 |
- - |
AKER CARBON CAPTURE ASA N... NO0010890304 |
1.7725 | -1.06% -0.02 |
![]() |
22/06/24 22:27:12 |
23,099 40,439.48 |
AKER SOLUTIONS ASA NO0010716582 |
2.63 | -0.83% -0.02 |
![]() |
22/06/24 22:26:57 |
1,000 2,632.00 |
BW OFFSHORE LIMITED BMG1738J1247 |
2.59 | -0.69% -0.02 |
![]() |
22/06/24 22:27:07 |
350 894.40 |
IDEX BIOMETRICS ASA NO0003070609 |
0.1122 | -0.62% -0.00 |
![]() |
22/06/24 21:34:26 |
- - |
MAGSEIS FAIRFIELD ASA NO0010663669 |
0.507 | -0.20% -0.00 |
![]() |
22/06/24 17:16:31 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.948 | -0.15% -0.00 |
![]() |
22/06/24 22:27:15 |
51,780 97,803.83 |
KAHOOT! ASA NO0010823131 |
1.858 | 0.27% 0.01 |
![]() |
22/06/24 22:02:04 |
- - |
AKASTOR ASA NO0010215684 |
0.797 | 0.38% 0.00 |
![]() |
22/06/24 22:26:52 |
1,500 1,173.00 |
HAVYARD GROUP ASA NOK0.05 NO0010708605 |
0.337 | 0.45% 0.00 |
![]() |
22/06/24 21:34:28 |
- - |
DNO ASA NO0003921009 |
1.311 | 0.46% 0.01 |
![]() |
22/06/24 22:26:52 |
57,022 73,594.73 |
AKER ASA NO0010234552 |
75.15 | 0.47% 0.35 |
![]() |
22/06/24 22:27:08 |
95 7,082.50 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
7.665 | 0.52% 0.04 |
![]() |
22/06/24 22:02:04 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.74 | 0.54% 0.00 |
![]() |
22/06/24 17:06:41 |
- - |
EQUINOR ASA NO0010096985 |
30.98 | 0.65% 0.20 |
![]() |
22/06/24 22:26:46 |
35,979 1,118,322.61 |
BAKKAFROST P/F FO0000000179 |
57.65 | 0.79% 0.45 |
![]() |
22/06/24 22:26:56 |
161 9,249.85 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.6905 | 0.81% 0.01 |
![]() |
22/06/24 22:27:21 |
29,048 48,167.44 |
AWILCO DRILLING PLC GB00B5LJSC86 |
0.341 | 0.89% 0.00 |
![]() |
22/06/24 21:34:25 |
- - |
ARCHER LTD. BMG0451H1170 |
0.3385 | 0.89% 0.00 |
![]() |
22/06/24 22:02:04 |
- - |
ENDUR ASA NO0012555459 |
2.1935 | 0.94% 0.02 |
![]() |
22/06/24 17:06:41 |
- - |
AF GRUPPEN ASA NO0003078107 |
14.72 | 0.96% 0.14 |
![]() |
22/06/24 17:06:41 |
- - |
AKER BP ASA NO0010345853 |
31.98 | 1.01% 0.32 |
![]() |
22/06/24 22:27:06 |
976 30,641.53 |
DOF ASA NO0010070063 |
0.0882 | 1.03% 0.00 |
![]() |
22/06/24 11:11:03 |
- - |
BORREGAARD ASA NO0010657505 |
15.32 | 1.06% 0.16 |
![]() |
22/06/24 22:27:15 |
202 3,062.20 |
BELSHIPS ASA NO0003094104 |
1.90 | 1.06% 0.02 |
![]() |
22/06/24 21:34:25 |
- - |
DNB BANK ASA NO0010161896 |
16.955 | 1.07% 0.18 |
![]() |
22/06/24 22:27:18 |
2,100 35,239.50 |
MERCELL HOLDING ASA NOK0.... NO0010307143 |
0.563 | 1.08% 0.01 |
![]() |
22/06/24 17:06:42 |
- - |
MAGNORA ASA NO0010187032 |
1.714 | 1.18% 0.02 |
![]() |
22/06/24 22:27:12 |
880 1,514.76 |
FLEX LNG LTD. BMG359472021 |
26.26 | 1.39% 0.36 |
![]() |
22/06/24 22:27:15 |
11,086 295,722.16 |
KLAVENESS COMBINATION CAR... NO0010833262 |
5.80 | 1.40% 0.08 |
![]() |
22/06/24 17:06:41 |
- - |
BONHEUR ASA NO0003110603 |
32.45 | 1.41% 0.45 |
![]() |
22/06/24 21:34:25 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
1.454 | 1.54% 0.02 |
![]() |
22/06/24 22:27:18 |
8,095 11,547.15 |
FROY ASA NOK1 NO0010936792 |
4.275 | 1.54% 0.07 |
![]() |
22/06/24 19:31:05 |
- - |
BYGGMA ASA NO0003087603 |
2.49 | 1.63% 0.04 |
![]() |
22/06/24 17:06:42 |
- - |
KOMPLETT ASA NOK0.40 NO0011016040 |
1.864 | 1.64% 0.03 |
![]() |
22/06/24 17:06:42 |
- - |
ELKEM ASA NO0010816093 |
3.178 | 1.66% 0.05 |
![]() |
22/06/24 22:27:07 |
10,400 31,812.20 |
LEROY SEAFOOD GROUP AS NO0003096208 |
6.595 | 1.70% 0.11 |
![]() |
22/06/24 22:02:04 |
- - |
B2HOLDING ASA NOK0.10 NO0010633951 |
0.714 | 1.71% 0.01 |
![]() |
22/06/24 17:06:42 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
31.34 | 1.75% 0.54 |
![]() |
22/06/24 22:27:23 |
65 2,020.20 |
AKVA GROUP ASA NO0003097503 |
6.42 | 1.90% 0.12 |
![]() |
22/06/24 17:06:41 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
11.01 | 2.13% 0.23 |
![]() |
22/06/24 22:02:04 |
- - |
GRIEG SEAFOOD ASA NO0010365521 |
13.43 | 2.21% 0.29 |
![]() |
22/06/24 22:27:00 |
1,117 14,969.42 |
ATEA ASA NO0004822503 |
9.69 | 2.22% 0.21 |
![]() |
22/06/24 22:27:20 |
75 711.75 |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.59 | 2.25% 0.01 |
![]() |
22/06/24 21:34:30 |
- - |
AKER BIOMARINE ASA NOK6 NO0010886625 |
4.29 | 2.26% 0.10 |
![]() |
22/06/24 17:06:41 |
- - |
ENSURGE MICROPOWER ASA NO0012450008 |
0.268 | 2.29% 0.01 |
![]() |
22/06/24 16:35:48 |
- - |
KID ASA NO0010743545 |
8.06 | 2.41% 0.19 |
![]() |
22/06/24 22:02:04 |
- - |
MOWI ASA NO0003054108 |
21.80 | 2.44% 0.52 |
![]() |
22/06/24 22:26:46 |
4,088 88,256.52 |
BOUVET ASA NO0010360266 |
5.70 | 2.52% 0.14 |
![]() |
22/06/24 21:34:29 |
- - |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
18.17 | 2.60% 0.46 |
![]() |
22/06/24 22:02:04 |
- - |
ENTRA ASA NO0010716418 |
11.82 | 2.60% 0.30 |
![]() |
22/06/24 17:06:42 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
5.17 | 2.78% 0.14 |
![]() |
22/06/24 22:27:24 |
350 1,788.75 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
27.65 | 2.79% 0.75 |
![]() |
22/06/24 17:06:41 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.2342 | 2.90% 0.01 |
![]() |
22/06/24 21:34:26 |
- - |
EUROPRIS ASA NO0010735343 |
4.472 | 2.99% 0.13 |
![]() |
22/06/24 22:02:04 |
- - |
ELOPAK ASA NOK1.40 NO0011002586 |
1.554 | 3.05% 0.05 |
![]() |
22/06/24 19:31:12 |
- - |
MELTWATER N.V. USD0.0001 NL00150003D3 |
1.039 | 3.18% 0.03 |
![]() |
22/06/24 17:06:42 |
- - |
CRAYON GROUP HOLDING ASA NO0010808892 |
12.55 | 3.21% 0.39 |
![]() |
22/06/24 22:02:04 |
- - |
FRONTLINE LTD BMG3682E1921 |
8.50 | 3.53% 0.29 |
![]() |
22/06/24 22:26:56 |
11,251 94,557.92 |
CADELER AS DKK1 DK0061412772 |
3.004 | 3.59% 0.10 |
![]() |
22/06/24 19:30:39 |
- - |
DLTX ASA NO0003055808 |
0.414 | 3.89% 0.02 |
![]() |
22/06/24 22:02:04 |
- - |
HEXAGON COMPOSITES ASA NO0003067902 |
2.708 | 3.91% 0.10 |
![]() |
22/06/24 22:27:04 |
15,855 42,174.08 |
ELLIPTIC LABORATORIES AS NO0010722283 |
1.682 | 3.96% 0.06 |
![]() |
22/06/24 22:27:18 |
1,570 2,594.18 |
ATLANTIC SAPPHIRE ASA NO0010768500 |
2.192 | 3.98% 0.08 |
![]() |
22/06/24 22:27:12 |
160 346.96 |
GAMING INNOVATION GROUP I... US36467X2062 |
1.586 | 4.00% 0.06 |
![]() |
22/06/24 21:34:29 |
- - |
CARASENT ASA NO0010123060 |
2.305 | 4.30% 0.10 |
![]() |
22/06/24 19:30:33 |
- - |
GOODTECH ASA NO0004913609 |
0.70 | 4.79% 0.03 |
![]() |
22/06/24 17:06:42 |
- - |
BEWI ASA NOK1 NO0010890965 |
5.50 | 5.57% 0.29 |
![]() |
22/06/24 19:31:20 |
- - |
ELMERA GROUP ASA NO0010815673 |
1.982 | 6.05% 0.11 |
![]() |
22/06/24 22:27:08 |
1,000 1,965.00 |
KOMPLETT BANK ASA NOK1 NO0010694029 |
0.592 | 6.09% 0.03 |
![]() |
22/06/24 17:06:41 |
- - |
HOEGH AUTOLINERS ASA NOK1... NO0011082075 |
2.68 | 6.77% 0.17 |
![]() |
22/06/24 17:06:41 |
- - |
LINK MOBILITY GROUP HOLDI... NO0010894231 |
1.217 | 7.32% 0.08 |
![]() |
22/06/24 21:34:24 |
- - |
ADEVINTA ASA NO0010844038 |
7.395 | 10.95% 0.73 |
![]() |
22/06/24 22:27:12 |
12,370 86,767.55 |
BW ENERGY LTD. BMG0702P1086 |
2.572 | 14.92% 0.33 |
![]() |
22/06/24 22:27:24 |
15 36.92 |
GENTIAN DIAGNOSTICS ASA N... NO0010748866 |
3.69 | 14.95% 0.48 |
![]() |
22/06/24 17:06:42 |
- - |
ITERA ASA NO0010001118 |
13.50 | 23.85% 2.60 |
![]() |
22/06/09 17:35:19 |
100 1,350.00 |
BORGESTAD ASA NO0003111700 |
14.00 | 27.27% 3.00 |
![]() |
20/09/10 16:29:59 |
1,922 26,908.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.