Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2022/06/24 18:05:02
Price
1,326.89 NOK
Difference 0.37% (4.89)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 192
Type of index -
Security type Index

Market data

Open1,322.15 NOK
High1,329.18 NOK
Low1,314.53 NOK
Close (prev. day)1,322.00 NOK
Trading volume (m)153,308
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 18:05:02
Price
1,326.89 NOK
Difference 0.37% (4.89)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 192

Market data

Open1,322.15 NOK
High1,329.18 NOK
Low1,314.53 NOK
Close (prev. day)1,322.00 NOK
Trading volume (m)153,308
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.08%+9.24%+36.42%
Perf (abs.)+27.02+112.22+354.26
Beta---
Volatility20.5317.6920.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,350.62 NOK (158,386)
Ø price 30 days | Ø volume 30 days (pcs.)1,403.66 NOK (211,639)
Ø price 100 days | Ø volume 100 days (pcs.)1,372.10 NOK (199,746)
Ø price 250 days | Ø volume 250 days (pcs.)1,312.31 NOK (170,828)
YTD High | date1,478.23 NOK (2022/05/31)
YTD Low | date1,238.27 NOK (2022/01/24)
52 Weeks High | date1,478.23 NOK (2022/05/31)
52 Weeks Low | date1,173.77 NOK (2021/07/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KITRON ASA
NO0003079709
1.708 -%
-
 
 
22/06/24
21:34:26
-
-
ABL GROUP ASA
NO0010715394
1.24 -%
-
 
 
22/06/24
21:34:25
-
-
AXACTOR ASA
NO0010840515
10.215 -%
-
 
 
22/06/24
17:25:00
-
-
BORR DRILLING LTD
BMG1466R1732
5.25 -%
-
 
 
22/06/24
22:27:22
5,318
26,863.32
HOFSETH BIOCARE ASA
NO0010598683
0.297 -16.57%
-0.06
 
22/06/24
17:06:41
-
-
ASETEK A/S
DK0060477263
1.964 -6.70%
-0.14
 
22/06/24
22:27:17
3,500
7,347.50
HAVILA SHIPPING ASA
NO0010257728
1.588 -5.81%
-0.10
 
22/06/24
21:34:26
-
-
CONTEXTVISION AB
SE0014731154
7.96 -5.69%
-0.48
 
22/06/21
10:01:17
5,000
39,800.00
EIDESVIK OFFSHORE ASA
NO0010263023
0.871 -5.12%
-0.05
 
22/06/24
17:06:41
-
-
MEDISTIM ASA
NO0010159684
24.65 -5.01%
-1.30
 
22/06/24
22:27:08
80
2,005.50
JINHUI SHIPPING AND TRANS...
BMG5137R1088
1.114 -4.62%
-0.05
 
22/06/24
21:34:24
-
-
GC RIEBER SHIPPING ASA
NO0010262686
1.09 -3.96%
-0.05
 
22/06/24
21:34:26
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
10.76 -3.28%
-0.37
 
22/06/24
22:26:58
1,948
21,572.47
AKER HORIZONS ASA
NO0010921232
1.59 -2.99%
-0.05
 
22/06/24
22:27:19
4,429
7,187.06
AMERICAN SHIPPING CO. ASA
NO0010272065
3.81 -2.43%
-0.10
 
22/06/24
21:34:25
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
2020 BULKERS LTD.
BMG9156K1018
10.70 -2.01%
-0.22
 
22/06/24
22:27:20
420
4,523.60
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1664 -2.00%
-0.00
 
22/06/24
17:06:41
-
-
HAFNIA LTD.
BMG4233B1090
3.17 -1.55%
-0.05
 
22/06/24
22:02:04
-
-
EDDA WIND ASA NOK0.10
NO0010998529
2.595 -1.33%
-0.04
 
22/06/24
14:37:59
-
-
ARRIBATEC GROUP ASA
NO0003108102
0.0447 -1.32%
-0.00
 
22/06/24
21:34:29
-
-
BERGENBIO ASA
NO0010650013
1.058 -1.31%
-0.01
 
22/06/24
22:02:04
-
-
BW LPG LTD
BMG173841013
7.00 -1.13%
-0.08
 
22/06/24
22:27:07
313
2,182.55
INTEROIL EXPLORAT. & PROD...
NO0010284318
0.1072 -1.11%
-0.00
 
22/06/24
17:06:41
-
-
AKER CARBON CAPTURE ASA N...
NO0010890304
1.7725 -1.06%
-0.02
 
22/06/24
22:27:12
23,099
40,439.48
AKER SOLUTIONS ASA
NO0010716582
2.63 -0.83%
-0.02
 
22/06/24
22:26:57
1,000
2,632.00
BW OFFSHORE LIMITED
BMG1738J1247
2.59 -0.69%
-0.02
 
22/06/24
22:27:07
350
894.40
IDEX BIOMETRICS ASA
NO0003070609
0.1122 -0.62%
-0.00
 
22/06/24
21:34:26
-
-
MAGSEIS FAIRFIELD ASA
NO0010663669
0.507 -0.20%
-0.00
 
22/06/24
17:16:31
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
1.948 -0.15%
-0.00
 
22/06/24
22:27:15
51,780
97,803.83
KAHOOT! ASA
NO0010823131
1.858 0.27%
0.01
 
22/06/24
22:02:04
-
-
AKASTOR ASA
NO0010215684
0.797 0.38%
0.00
 
22/06/24
22:26:52
1,500
1,173.00
HAVYARD GROUP ASA NOK0.05
NO0010708605
0.337 0.45%
0.00
 
22/06/24
21:34:28
-
-
DNO ASA
NO0003921009
1.311 0.46%
0.01
 
22/06/24
22:26:52
57,022
73,594.73
AKER ASA
NO0010234552
75.15 0.47%
0.35
 
22/06/24
22:27:08
95
7,082.50
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
7.665 0.52%
0.04
 
22/06/24
22:02:04
-
-
KMC PROPERTIES ASA
NO0010360175
0.74 0.54%
0.00
 
22/06/24
17:06:41
-
-
EQUINOR ASA
NO0010096985
30.98 0.65%
0.20
 
22/06/24
22:26:46
35,979
1,118,322.61
BAKKAFROST P/F
FO0000000179
57.65 0.79%
0.45
 
22/06/24
22:26:56
161
9,249.85
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.6905 0.81%
0.01
 
22/06/24
22:27:21
29,048
48,167.44
AWILCO DRILLING PLC
GB00B5LJSC86
0.341 0.89%
0.00
 
22/06/24
21:34:25
-
-
ARCHER LTD.
BMG0451H1170
0.3385 0.89%
0.00
 
22/06/24
22:02:04
-
-
ENDUR ASA
NO0012555459
2.1935 0.94%
0.02
 
22/06/24
17:06:41
-
-
AF GRUPPEN ASA
NO0003078107
14.72 0.96%
0.14
 
22/06/24
17:06:41
-
-
AKER BP ASA
NO0010345853
31.98 1.01%
0.32
 
22/06/24
22:27:06
976
30,641.53
DOF ASA
NO0010070063
0.0882 1.03%
0.00
 
22/06/24
11:11:03
-
-
BORREGAARD ASA
NO0010657505
15.32 1.06%
0.16
 
22/06/24
22:27:15
202
3,062.20
BELSHIPS ASA
NO0003094104
1.90 1.06%
0.02
 
22/06/24
21:34:25
-
-
DNB BANK ASA
NO0010161896
16.955 1.07%
0.18
 
22/06/24
22:27:18
2,100
35,239.50
MERCELL HOLDING ASA NOK0....
NO0010307143
0.563 1.08%
0.01
 
22/06/24
17:06:42
-
-
MAGNORA ASA
NO0010187032
1.714 1.18%
0.02
 
22/06/24
22:27:12
880
1,514.76
FLEX LNG LTD.
BMG359472021
26.26 1.39%
0.36
 
22/06/24
22:27:15
11,086
295,722.16
KLAVENESS COMBINATION CAR...
NO0010833262
5.80 1.40%
0.08
 
22/06/24
17:06:41
-
-
BONHEUR ASA
NO0003110603
32.45 1.41%
0.45
 
22/06/24
21:34:25
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
1.454 1.54%
0.02
 
22/06/24
22:27:18
8,095
11,547.15
FROY ASA NOK1
NO0010936792
4.275 1.54%
0.07
 
22/06/24
19:31:05
-
-
BYGGMA ASA
NO0003087603
2.49 1.63%
0.04
 
22/06/24
17:06:42
-
-
KOMPLETT ASA NOK0.40
NO0011016040
1.864 1.64%
0.03
 
22/06/24
17:06:42
-
-
ELKEM ASA
NO0010816093
3.178 1.66%
0.05
 
22/06/24
22:27:07
10,400
31,812.20
LEROY SEAFOOD GROUP AS
NO0003096208
6.595 1.70%
0.11
 
22/06/24
22:02:04
-
-
B2HOLDING ASA NOK0.10
NO0010633951
0.714 1.71%
0.01
 
22/06/24
17:06:42
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
31.34 1.75%
0.54
 
22/06/24
22:27:23
65
2,020.20
AKVA GROUP ASA
NO0003097503
6.42 1.90%
0.12
 
22/06/24
17:06:41
-
-
AUSTEVOLL SEAFOOD ASA
NO0010073489
11.01 2.13%
0.23
 
22/06/24
22:02:04
-
-
GRIEG SEAFOOD ASA
NO0010365521
13.43 2.21%
0.29
 
22/06/24
22:27:00
1,117
14,969.42
ATEA ASA
NO0004822503
9.69 2.22%
0.21
 
22/06/24
22:27:20
75
711.75
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.59 2.25%
0.01
 
22/06/24
21:34:30
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
4.29 2.26%
0.10
 
22/06/24
17:06:41
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.268 2.29%
0.01
 
22/06/24
16:35:48
-
-
KID ASA
NO0010743545
8.06 2.41%
0.19
 
22/06/24
22:02:04
-
-
MOWI ASA
NO0003054108
21.80 2.44%
0.52
 
22/06/24
22:26:46
4,088
88,256.52
BOUVET ASA
NO0010360266
5.70 2.52%
0.14
 
22/06/24
21:34:29
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
18.17 2.60%
0.46
 
22/06/24
22:02:04
-
-
ENTRA ASA
NO0010716418
11.82 2.60%
0.30
 
22/06/24
17:06:42
-
-
AVANCE GAS HOLDING LTD
BMG067231032
5.17 2.78%
0.14
 
22/06/24
22:27:24
350
1,788.75
ARENDALS FOSSEKOMPANI ASA
NO0003572802
27.65 2.79%
0.75
 
22/06/24
17:06:41
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2342 2.90%
0.01
 
22/06/24
21:34:26
-
-
EUROPRIS ASA
NO0010735343
4.472 2.99%
0.13
 
22/06/24
22:02:04
-
-
ELOPAK ASA NOK1.40
NO0011002586
1.554 3.05%
0.05
 
22/06/24
19:31:12
-
-
MELTWATER N.V. USD0.0001
NL00150003D3
1.039 3.18%
0.03
 
22/06/24
17:06:42
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
12.55 3.21%
0.39
 
22/06/24
22:02:04
-
-
FRONTLINE LTD
BMG3682E1921
8.50 3.53%
0.29
 
22/06/24
22:26:56
11,251
94,557.92
CADELER AS DKK1
DK0061412772
3.004 3.59%
0.10
 
22/06/24
19:30:39
-
-
DLTX ASA
NO0003055808
0.414 3.89%
0.02
 
22/06/24
22:02:04
-
-
HEXAGON COMPOSITES ASA
NO0003067902
2.708 3.91%
0.10
 
22/06/24
22:27:04
15,855
42,174.08
ELLIPTIC LABORATORIES AS
NO0010722283
1.682 3.96%
0.06
 
22/06/24
22:27:18
1,570
2,594.18
ATLANTIC SAPPHIRE ASA
NO0010768500
2.192 3.98%
0.08
 
22/06/24
22:27:12
160
346.96
GAMING INNOVATION GROUP I...
US36467X2062
1.586 4.00%
0.06
 
22/06/24
21:34:29
-
-
CARASENT ASA
NO0010123060
2.305 4.30%
0.10
 
22/06/24
19:30:33
-
-
GOODTECH ASA
NO0004913609
0.70 4.79%
0.03
 
22/06/24
17:06:42
-
-
BEWI ASA NOK1
NO0010890965
5.50 5.57%
0.29
 
22/06/24
19:31:20
-
-
ELMERA GROUP ASA
NO0010815673
1.982 6.05%
0.11
 
22/06/24
22:27:08
1,000
1,965.00
KOMPLETT BANK ASA NOK1
NO0010694029
0.592 6.09%
0.03
 
22/06/24
17:06:41
-
-
HOEGH AUTOLINERS ASA NOK1...
NO0011082075
2.68 6.77%
0.17
 
22/06/24
17:06:41
-
-
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.217 7.32%
0.08
 
22/06/24
21:34:24
-
-
ADEVINTA ASA
NO0010844038
7.395 10.95%
0.73
 
22/06/24
22:27:12
12,370
86,767.55
BW ENERGY LTD.
BMG0702P1086
2.572 14.92%
0.33
 
22/06/24
22:27:24
15
36.92
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.69 14.95%
0.48
 
22/06/24
17:06:42
-
-
ITERA ASA
NO0010001118
13.50 23.85%
2.60
 
22/06/09
17:35:19
100
1,350.00
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.