Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2023/01/27 17:55:00
Price
15,150.03 EUR
Difference 0.11% (17.18)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,115.75 EUR
High15,186.49 EUR
Low15,077.62 EUR
Close (prev. day)15,132.85 EUR
Trading volume (m)56,603,781
Volume (pcs)2,990,816,413

Top 5

Name   Price +|- (%)   Trend
FRESENIUS ... 34.59 +3.87
HEIDELBERG... 61.72 +2.70
CONTINENTA... 66.24 +2.54
ADIDAS AG 148.30 +2.08
DEUTSCHE B... 12.34 +1.71

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 418.80 -3.48
AIRBUS SE 116.62 -3.36
RWE AG 41.16 -1.67
MERCK KGAA 190.40 -1.09
MTU AERO E... 227.30 -0.92

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 17:55:00
Price
15,150.03 EUR
Difference 0.11% (17.18)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,115.75 EUR
High15,186.49 EUR
Low15,077.62 EUR
Close (prev. day)15,132.85 EUR
Trading volume (m)56,603,781
Volume (pcs)2,990,816,413

Performance and Risk

6m1y3y
Perf (%)+15.07%-2.41%+14.73%
Perf (abs.)+1,983.65-374.24+1,945.26
Beta---
Volatility18.2923.0024.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,112.12 EUR (54,826,815)
Ø price 30 days | Ø volume 30 days (pcs.)14,568.50 EUR (57,562,536)
Ø price 100 days | Ø volume 100 days (pcs.)13,727.75 EUR (66,102,910)
Ø price 250 days | Ø volume 250 days (pcs.)13,760.42 EUR (81,598,358)
YTD High | date15,269.71 EUR (2023/01/17)
YTD Low | date13,976.44 EUR (2023/01/02)
52 Weeks High | date15,736.52 EUR (2022/02/02)
52 Weeks Low | date11,862.84 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SARTORIUS AG VZ
DE0007165631
418.80 -3.48%
-15.10
 
23/01/27
17:44:37
104,738
43,969,578.40
AIRBUS SE
NL0000235190
116.66 -3.36%
-4.06
 
23/01/27
17:35:24
403,391
47,419,575.84
RWE AG
DE0007037129
41.16 -1.67%
-0.70
 
23/01/27
17:39:54
2,128,271
88,003,985.54
MERCK KGAA
DE0006599905
190.40 -1.09%
-2.10
 
23/01/27
17:35:26
187,965
35,854,692.70
MTU AERO ENGINES AG
DE000A0D9PT0
227.30 -0.92%
-2.10
 
23/01/27
17:40:34
113,916
25,949,726.90
HANNOVER RUECK SE
DE0008402215
187.75 -0.82%
-1.55
 
23/01/27
17:35:17
122,519
23,141,703.20
SYMRISE AG
DE000SYM9999
97.50 -0.65%
-0.64
 
23/01/27
17:35:09
298,120
29,067,629.86
E.ON SE
DE000ENAG999
10.075 -0.59%
-0.06
 
23/01/27
17:35:06
3,801,278
38,328,272.76
QIAGEN NV
NL0012169213
45.53 -0.39%
-0.18
 
23/01/27
17:35:03
519,578
23,767,109.97
BEIERSDORF AG
DE0005200000
109.55 -0.36%
-0.40
 
23/01/27
17:35:06
173,871
19,077,010.05
HENKEL AG & CO KGAA VZ
DE0006048432
64.52 -0.28%
-0.18
 
23/01/27
17:44:14
556,272
35,861,614.92
SAP SE
DE0007164600
104.80 -0.19%
-0.20
 
23/01/27
17:38:03
2,084,498
217,277,355.04
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
332.00 -0.03%
-0.10
 
23/01/27
17:35:02
248,980
82,920,771.90
ALLIANZ SE
DE0008404005
221.65 0.02%
0.05
 
23/01/27
17:35:11
842,482
186,817,410.30
LINDE PLC
IE00BZ12WP82
299.85 0.07%
0.20
 
23/01/27
17:36:18
811,134
243,512,001.25
DEUTSCHE TELEKOM AG
DE0005557508
20.31 0.07%
0.02
 
23/01/27
17:35:04
4,898,194
99,443,995.45
SIEMENS HEALTHINEERS AG
DE000SHL1006
48.84 0.29%
0.14
 
23/01/27
17:35:08
422,163
20,590,460.26
SIEMENS ENERGY AG
DE000ENER6Y0
18.895 0.29%
0.06
 
23/01/27
17:43:53
2,074,655
39,321,013.97
SIEMENS AG
DE0007236101
144.50 0.31%
0.44
 
23/01/27
17:35:34
1,032,640
149,001,986.72
BASF SE
DE000BASF111
52.79 0.32%
0.17
 
23/01/27
17:35:13
1,488,667
78,465,377.44
BAYER AG
DE000BAY0017
56.28 0.43%
0.24
 
23/01/27
17:44:05
1,892,033
106,506,746.51
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
31.365 0.58%
0.18
 
23/01/27
17:35:28
809,815
25,414,086.78
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.94 0.64%
0.59
 
23/01/27
17:37:08
1,186,379
110,219,141.29
VONOVIA SE
DE000A1ML7J1
26.28 0.69%
0.18
 
23/01/27
17:35:13
1,841,174
48,412,371.44
BRENNTAG SE
DE000A1DAHH0
70.00 0.69%
0.48
 
23/01/27
17:35:14
231,857
16,205,628.74
MERCEDES-BENZ GROUP AG
DE0007100000
68.87 0.83%
0.57
 
23/01/27
17:40:34
1,970,350
135,688,786.46
VOLKSWAGEN AG VZ
DE0007664039
126.08 0.86%
1.08
 
23/01/27
17:35:48
1,048,357
132,314,693.56
PORSCHE AUTO HL SE
DE000PAH0038
54.64 0.89%
0.48
 
23/01/27
17:35:07
645,344
35,281,524.52
ZALANDO SE
DE000ZAL1111
43.40 0.98%
0.42
 
23/01/27
17:35:46
973,446
42,419,767.25
DEUTSCHE BOERSE AG
DE0005810055
163.55 1.02%
1.65
 
23/01/27
17:35:08
495,195
80,651,858.70
DEUTSCHE POST AG
DE0005552004
40.00 1.05%
0.42
 
23/01/27
17:35:34
3,007,833
119,864,736.00
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
106.20 1.14%
1.20
 
23/01/27
17:35:16
672,131
71,008,090.20
COVESTRO AG
DE0006062144
42.31 1.17%
0.49
 
23/01/27
17:35:15
921,339
38,901,982.64
FRESENIUS SE & CO. KGAA
DE0005785604
26.75 1.44%
0.38
 
23/01/27
17:40:25
1,288,094
34,253,432.68
INFINEON TECHNOLOGIES AG
DE0006231004
34.225 1.71%
0.57
 
23/01/27
17:43:08
4,751,973
161,604,906.57
DEUTSCHE BANK AG
DE0005140008
12.34 1.71%
0.21
 
23/01/27
17:44:22
8,385,645
102,917,298.48
ADIDAS AG
DE000A1EWWW0
148.30 2.08%
3.02
 
23/01/27
17:35:58
618,951
91,681,619.32
CONTINENTAL AG
DE0005439004
66.24 2.54%
1.64
 
23/01/27
17:42:25
690,279
45,588,608.84
HEIDELBERGCEMENT AG
DE0006047004
61.72 2.70%
1.62
 
23/01/27
17:44:03
605,244
37,204,808.68
FRESENIUS MEDICAL CARE AG...
DE0005785802
34.59 3.87%
1.29
 
23/01/27
17:35:03
787,032
26,885,051.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.