2024/03/28 17:35:05 | |
---|---|
Price | |
428.6728 EUR | |
Difference | -0.58% (-2.48) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 431.0134 EUR |
High | 431.2857 EUR |
Low | 428.4604 EUR |
Close (prev. day) | 431.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EMBRACER G... | 23.345 | +14.16 | |
FENIX OUTD... | 690.00 | +5.34 | |
MAREL HF. | 476.00 | +4.39 | |
MILLICOM I... | 218.20 | +3.46 | |
H. LUNDBEC... | 28.62 | +2.88 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
VOLVO AB S... | 294.80 | -8.16 | |
SAMHALLSBY... | 4.227 | -5.02 | |
SKANSKA AB... | 190.50 | -3.40 | |
KONECRANES... | 48.11 | -3.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:35:05 | |
---|---|
Price | |
428.6728 EUR | |
Difference | -0.58% (-2.48) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 431.0134 EUR |
High | 431.2857 EUR |
Low | 428.4604 EUR |
Close (prev. day) | 431.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.38% | +21.59% | +22.71% |
Perf (abs.) | +75.50 | +76.11 | +79.32 |
Beta | - | - | - |
Volatility | 13.25 | 13.60 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 430.9987 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 423.7181 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 397.7335 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 375.3513 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GN STORE NORD A/S DK0010272632 |
182.60 | -2.95% -5.55 |
|
24/03/27 16:59:59 |
804,680 147,350,167.63 |
INSTALCO AB SE0017483506 |
42.28 | -2.94% -1.28 |
|
24/03/28 12:59:47 |
218,995 9,357,755.07 |
CAMURUS AB NPV SE0007692850 |
507.50 | -2.59% -13.50 |
|
24/03/28 12:59:50 |
73,298 37,107,184.25 |
HOLMEN AB SER. A SE0011090000 |
435.00 | -2.47% -11.00 |
|
24/03/28 12:54:41 |
767 335,951.00 |
HEXPOL AB CLASS B SE0007074281 |
130.60 | -2.32% -3.10 |
|
24/03/28 12:59:40 |
268,485 35,375,212.55 |
HOLMEN AB SER. B SE0011090018 |
435.40 | -2.20% -9.80 |
|
24/03/28 12:59:42 |
106,517 46,391,468.65 |
BEIJER REF AB SER. B SE0015949748 |
159.00 | -2.03% -3.30 |
|
24/03/28 12:59:39 |
516,044 82,924,338.80 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
FLSMIDTH & CO. A/S DK0010234467 |
344.20 | -1.94% -6.80 |
|
24/03/27 16:59:57 |
71,238 24,626,054.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
FORTNOX AB NPV SE0017161243 |
66.94 | -1.76% -1.20 |
|
24/03/28 12:59:50 |
2,011,938 134,701,905.26 |
BRAVIDA HOLDING AB SE0007491303 |
93.90 | -1.73% -1.65 |
|
24/03/28 12:59:51 |
124,476 11,708,260.67 |
AFRY AB SE0005999836 |
171.00 | -1.61% -2.80 |
|
24/03/28 12:59:46 |
156,296 26,823,822.75 |
ELECTROLUX AB SER. B SE0016589188 |
95.62 | -1.54% -1.50 |
|
24/03/28 12:59:37 |
619,473 59,641,345.78 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:57 |
257,028 95,013,712.05 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:50 |
113,270 41,822,030.65 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
EPIROC AB CLASS A SE0015658109 |
201.10 | -1.42% -2.90 |
|
24/03/28 12:59:56 |
673,555 136,105,807.20 |
EQT AB SE0012853455 |
338.60 | -1.23% -4.20 |
|
24/03/28 12:59:58 |
456,427 154,918,425.30 |
ALVOTECH SA CLASS A LU2458332611 |
1,750.00 | -0.99% -17.50 |
|
24/03/27 16:29:47 |
416,290 729,073,175.00 |
EPIROC AB CLASS B SE0015658117 |
181.30 | -0.98% -1.80 |
|
24/03/28 12:59:41 |
283,728 51,686,002.95 |
BILLERUD AB SE0000862997 |
96.02 | -0.93% -0.90 |
|
24/03/28 12:59:36 |
202,491 19,490,833.55 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
70.00 | -0.92% -0.65 |
|
24/03/28 12:59:49 |
36,498 2,562,804.13 |
ELECTROLUX AB SER. A SE0016589170 |
112.00 | -0.88% -1.00 |
|
24/03/28 12:59:45 |
113 11,536.00 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ARJO AB SER'B'NPV SE0010468116 |
51.15 | -0.78% -0.40 |
|
24/03/28 12:59:53 |
218,169 11,178,732.75 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
GETINGE AB SER. B SE0000202624 |
215.40 | -0.69% -1.50 |
|
24/03/28 12:59:55 |
326,714 70,314,317.85 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
HEMNET GROUP AB NPV SE0015671995 |
327.80 | -0.61% -2.00 |
|
24/03/28 12:59:34 |
172,651 56,882,081.30 |
CASTELLUM AB SE0000379190 |
140.90 | -0.56% -0.80 |
|
24/03/28 12:59:47 |
631,132 89,283,480.02 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
CATENA AB SE0001664707 |
523.00 | -0.38% -2.00 |
|
24/03/28 12:59:52 |
44,915 23,517,449.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.80 | -0.37% -0.04 |
|
24/03/28 12:43:34 |
6,938 74,921.12 |
ARION BANK HF IS0000028157 |
141.00 | -0.35% -0.50 |
|
24/03/27 16:20:22 |
6,968,444 988,173,373.50 |
ERICSSON(LM)TEL SE0000108649 |
58.40 | -0.34% -0.20 |
|
24/03/28 12:59:33 |
21,077 1,241,338.00 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.91 | -0.27% -0.03 |
|
24/03/28 12:59:58 |
690,621 7,514,323.20 |
FABEGE AB SE0011166974 |
100.10 | -0.25% -0.25 |
|
24/03/28 12:59:33 |
442,742 44,409,517.43 |
ESSITY AB SER'A'NPV SE0009922156 |
255.00 | -0.20% -0.50 |
|
24/03/28 12:59:53 |
3,505 894,651.00 |
BIOARCTIC AB SER. B SE0010323311 |
215.40 | -0.19% -0.40 |
|
24/03/28 12:59:53 |
35,675 7,656,240.30 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.50 | -0.17% -0.50 |
|
24/03/28 12:59:58 |
9,165 2,635,264.00 |
ADDTECH AB SER. B SE0014781795 |
243.80 | -0.16% -0.40 |
|
24/03/28 12:59:41 |
118,079 28,707,159.00 |
ELEKTA AB SER. B SE0000163628 |
80.70 | -0.15% -0.12 |
|
24/03/28 12:59:31 |
380,508 30,665,914.64 |
INDUTRADE AB SE0001515552 |
291.90 | -0.14% -0.40 |
|
24/03/28 12:59:47 |
151,463 44,263,845.80 |
BAVARIAN NORDIC A/S DK0015998017 |
154.95 | -0.10% -0.15 |
|
24/03/27 16:59:33 |
193,997 29,926,104.88 |
DFDS A/S DK0060655629 |
200.40 | 0.00% 0.00 |
|
24/03/27 16:59:53 |
67,484 13,521,336.16 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.40 | 0.00% 0.00 |
|
24/03/28 12:59:45 |
45,753 5,223,562.10 |
DEMANT A/S DK0060738599 |
343.00 | 0.00% 0.00 |
|
24/03/27 16:59:36 |
200,463 68,689,376.56 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
BRIM HF. IS0000000297 |
77.00 | 0.00% 0.00 |
|
24/03/27 12:57:28 |
740,397 56,640,569.00 |
BIOTAGE AB SE0000454746 |
181.90 | 0.00% 0.00 |
|
24/03/28 12:59:40 |
72,008 13,235,068.85 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.90 | 0.15% 0.10 |
|
24/03/28 12:54:46 |
4,871 320,848.50 |
ALK-ABELLÓ B A/S DK0061802139 |
124.10 | 0.16% 0.20 |
|
24/03/27 16:59:52 |
254,733 31,307,949.30 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
BETSSON AB SER. B SE0020845014 |
105.90 | 0.28% 0.30 |
|
24/03/28 12:59:41 |
154,274 16,334,748.60 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
ALM BRAND A/S DK0015250344 |
13.16 | 0.30% 0.04 |
|
24/03/27 16:59:35 |
1,265,522 16,708,125.09 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.00 | 0.31% 0.40 |
|
24/03/28 12:59:54 |
222,231 28,938,799.90 |
AVANZA BANK HOLDING AB SE0012454072 |
230.90 | 0.35% 0.80 |
|
24/03/28 12:59:47 |
129,032 29,741,040.25 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
FAST PARTNER AB SE0013512506 |
77.00 | 0.39% 0.30 |
|
24/03/28 12:59:50 |
182,404 14,006,490.00 |
AXFOOD AB SE0006993770 |
311.20 | 0.52% 1.60 |
|
24/03/28 12:59:36 |
156,430 48,630,773.35 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
HMS NETWORKS AB SE0009997018 |
463.60 | 0.74% 3.40 |
|
24/03/28 12:59:40 |
17,093 7,972,288.40 |
DIÖS FASTIGHETER AB SE0001634262 |
86.15 | 0.76% 0.65 |
|
24/03/28 12:59:42 |
183,569 15,863,854.86 |
BILIA AB SER. A SE0009921588 |
137.20 | 0.81% 1.10 |
|
24/03/28 12:59:35 |
46,440 6,361,685.60 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 12:59:42 |
51,359 66,191,887.50 |
CHEMOMETEC A/S DK0060055861 |
423.80 | 0.86% 3.60 |
|
24/03/27 16:59:45 |
40,225 17,017,296.80 |
AMBU A/S DK0060946788 |
113.55 | 0.93% 1.05 |
|
24/03/27 16:59:38 |
261,656 29,586,046.15 |
CREADES AB CLASS A SE0015661236 |
71.70 | 0.99% 0.70 |
|
24/03/28 12:59:40 |
45,483 3,251,322.49 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
232.00 | 1.09% 2.50 |
|
24/03/28 12:59:59 |
3,837 884,816.00 |
DOMETIC GROUP AB SE0007691613 |
86.54 | 1.12% 0.96 |
|
24/03/28 12:59:56 |
536,422 46,806,468.00 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
78.68 | 1.16% 0.90 |
|
24/03/28 12:59:51 |
1,046,018 81,972,133.94 |
AAK AB SE0011337708 |
254.40 | 1.19% 3.00 |
|
24/03/28 12:59:40 |
199,770 50,729,345.10 |
BURE EQUITY AB SE0000195810 |
342.80 | 1.30% 4.40 |
|
24/03/28 12:59:54 |
20,586 7,007,958.30 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | 1.36% 15.00 |
|
24/03/27 16:59:52 |
201 222,485.00 |
COREM PROPERTY GRP SE0010714279 |
11.00 | 1.38% 0.15 |
|
24/03/28 12:59:39 |
2,733 30,063.00 |
HUSQVARNA AB SER. B SE0001662230 |
91.64 | 1.39% 1.26 |
|
24/03/28 12:59:49 |
503,461 46,101,370.74 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
CITYCON OYJ FI4000369947 |
3.826 | 1.49% 0.06 |
|
24/03/28 17:29:53 |
393,187 1,494,928.73 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 1.52% 4.20 |
|
24/03/27 16:59:58 |
130,104 36,560,351.19 |
ALLEIMA AB NPV SE0017615644 |
72.14 | 1.69% 1.20 |
|
24/03/28 12:59:30 |
245,282 17,511,468.62 |
HUSQVARNA AB SER. A SE0001662222 |
92.10 | 1.77% 1.60 |
|
24/03/28 12:59:46 |
2,407 217,799.50 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
209.20 | 1.95% 4.00 |
|
24/03/28 12:59:42 |
23,533 4,903,008.80 |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
ADDLIFE AB SER. B SE0014401378 |
112.00 | 2.47% 2.70 |
|
24/03/28 12:59:50 |
67,357 7,546,133.05 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.22 | 2.66% 0.86 |
|
24/03/27 16:59:49 |
553,575 18,271,643.74 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.62 | 2.88% 0.80 |
|
24/03/27 16:59:48 |
163,332 4,656,484.32 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
690.00 | 5.34% 35.00 |
|
24/03/28 12:59:53 |
10,012 6,757,977.00 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.345 | 14.16% 2.90 |
|
24/03/28 12:59:42 |
25,324,960 560,331,171.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.