Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2023/06/02 17:35:08
Price
367.5746 EUR
Difference 1.70% (6.15)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 252
Type of index -
Security type Index

Market data

Open363.6643 EUR
High367.6876 EUR
Low363.0183 EUR
Close (prev. day)361.4205 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 5.275 +53.30
SAMHALLSBY... 5.252 +40.80
COREM PROP... 6.475 +8.64
ADDNODE GR... 128.30 +8.64
FASTIGHETS... 39.54 +8.33

Flop 5

Name   Price +|- (%)   Trend
EMBRACER G... 25.27 -6.79
ZEALAND PH... 254.60 -3.78
TELE2 AB S... 94.92 -3.40
QT GROUP O... 81.94 -3.40
COREM PROP... 103.80 -3.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/02 17:35:08
Price
367.5746 EUR
Difference 1.70% (6.15)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 252

Market data

Open363.6643 EUR
High367.6876 EUR
Low363.0183 EUR
Close (prev. day)361.4205 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.52%+1.95%+37.43%
Perf (abs.)+12.51+7.03+100.11
Beta---
Volatility16.9420.0619.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)363.5806 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)371.0081 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.4761 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)347.9138 EUR (0)
YTD High | date379.8500 EUR (2023/04/18)
YTD Low | date338.6003 EUR (2023/03/20)
52 Weeks High | date379.8500 EUR (2023/04/18)
52 Weeks Low | date297.2473 EUR (2022/09/28)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EMBRACER GROUP AB SER 'B'
SE0016828511
25.27 -6.79%
-1.84
 
23/06/02
17:29:58
17,990,382
470,143,545.94
COREM PROPERTY GRP SER'D'...
SE0015961594
103.80 -3.17%
-3.40
 
23/06/02
17:29:48
84,950
8,451,196.80
COREM PROPERTY GROUP AB P...
SE0010714311
149.80 -2.73%
-4.20
 
23/06/02
17:29:35
104,714
15,291,315.80
BRIM HF.
IS0000000297
81.80 -1.92%
-1.60
 
23/06/02
17:12:18
267,245
22,019,695.20
HMS NETWORKS AB
SE0009997018
492.40 -1.40%
-7.00
 
23/06/02
17:29:59
35,709
17,758,737.40
CARLSBERG A A/S
DK0010181676
1,430.00 -1.38%
-20.00
 
23/06/02
15:33:50
243
347,695.00
ARION BANK SDR EACH REP 1...
SE0010413567
10.06 -0.98%
-0.10
 
23/06/02
17:23:43
6,621
65,257.29
ALVOTECH SA CLASS A
LU2458332611
1,165.00 -0.85%
-10.00
 
23/06/02
17:21:51
58,613
69,626,145.00
HEXATRONIX GROUP AB
SE0018040677
67.10 -0.80%
-0.54
 
23/06/02
17:29:49
1,206,503
81,333,732.56
ARION BANK ISK1
IS0000028157
128.50 -0.77%
-1.00
 
23/06/02
17:29:53
1,882,948
242,758,567.00
CARLSBERG A/S SER. 'B'
DK0010181759
1,046.50 -0.71%
-7.50
 
23/06/02
16:59:49
302,527
317,593,533.94
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
360.40 -0.66%
-2.40
 
23/06/02
16:59:42
58,443
21,037,233.20
GENMAB A/S
DK0010272202
2,722.00 -0.48%
-13.00
 
23/06/02
16:59:52
100,231
271,490,161.00
ELISA OYJ CLASS A
FI0009007884
52.36 -0.46%
-0.24
 
23/06/02
17:29:40
215,400
11,295,984.48
HOLMEN AB SER. A
SE0011090000
424.00 -0.24%
-1.00
 
23/06/02
17:29:35
636
273,556.00
ALK-ABELLÓ B A/S
DK0061802139
82.00 -0.18%
-0.15
 
23/06/02
16:59:58
266,396
21,855,492.40
ASTRAZENECA PLC
GB0009895292
1,579.00 -0.16%
-2.50
 
23/06/02
17:29:58
251,524
393,785,827.50
DFDS A/S
DK0060655629
259.20 0.08%
0.20
 
23/06/02
16:59:57
62,902
16,381,487.30
AAK AB
SE0011337708
208.40 0.10%
0.20
 
23/06/02
17:29:53
437,009
90,915,279.70
H. LUNDBECK A/S SER. A
DK0061804697
34.66 0.12%
0.04
 
23/06/02
16:59:43
85,888
2,973,691.32
DEMANT A/S
DK0060738599
269.90 0.15%
0.40
 
23/06/02
16:59:38
216,134
58,115,524.10
FORTNOX AB NPV
SE0017161243
70.12 0.17%
0.12
 
23/06/02
17:29:40
571,003
40,156,548.81
AXFOOD AB
SE0006993770
236.40 0.34%
0.80
 
23/06/02
17:29:37
243,758
57,660,640.90
H. LUNDBECK A/S SER. B
DK0061804770
37.00 0.43%
0.16
 
23/06/02
16:59:48
1,142,157
42,070,185.09
ABB LTD
CH0012221716
403.50 0.65%
2.60
 
23/06/02
17:29:59
623,306
249,360,729.65
ESSITY AB SER'B'NPV
SE0009922164
293.00 0.69%
2.00
 
23/06/02
17:29:43
750,299
219,489,522.40
COLOPLAST A/S SER. B
DK0060448595
881.40 0.75%
6.60
 
23/06/02
16:59:34
192,304
169,221,643.10
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
37.00 0.95%
0.35
 
23/06/02
17:29:37
26,388
951,269.65
GETINGE AB SER. B
SE0000202624
254.00 1.07%
2.70
 
23/06/02
17:29:54
2,271,897
586,369,500.35
ALM BRAND A/S
DK0015250344
11.34 1.16%
0.13
 
23/06/02
16:59:36
826,479
9,312,440.43
CHRISTIAN HANSEN HOLDING ...
DK0060227585
513.00 1.18%
6.00
 
23/06/02
16:59:49
190,641
97,434,924.80
DSV A/S
DK0060079531
1,363.50 1.19%
16.00
 
23/06/02
16:59:34
338,854
461,768,814.75
CARGOTEC OYJ CLASS B
FI0009013429
51.00 1.19%
0.60
 
23/06/02
17:29:55
90,476
4,569,418.27
FASTPARTNER AB SER'D'NPV
SE0013512514
50.70 1.20%
0.60
 
23/06/02
17:29:36
9,099
462,307.10
ELEKTA AB SER. B
SE0000163628
82.62 1.23%
1.00
 
23/06/02
17:29:33
609,913
50,364,083.64
ATLAS COPCO AB SER. B
SE0017486897
137.60 1.40%
1.90
 
23/06/02
17:29:59
2,411,273
330,245,486.31
BIOARCTIC AB SER. B
SE0010323311
330.80 1.41%
4.60
 
23/06/02
17:29:41
130,304
42,776,182.50
ADDTECH AB SER. B
SE0014781795
227.40 1.52%
3.40
 
23/06/02
17:29:44
322,843
72,934,141.10
ESSITY AB SER'A'NPV
SE0009922156
294.00 1.55%
4.50
 
23/06/02
17:29:30
3,235
941,337.50
ALFA LAVAL AB
SE0000695876
397.00 1.59%
6.20
 
23/06/02
17:29:54
476,507
188,439,026.50
CINT GROUP AB NPV
SE0015483276
9.915 1.59%
0.16
 
23/06/02
17:29:51
1,281,618
12,843,754.63
ADDLIFE AB SER. B
SE0014401378
139.00 1.61%
2.20
 
23/06/02
17:29:46
190,073
26,463,348.85
FORTUM CORPORATION
FI0009007132
12.205 1.62%
0.20
 
23/06/02
17:29:33
2,022,894
24,599,704.54
EVOLUTION AB
SE0012673267
1,449.00 1.63%
23.20
 
23/06/02
17:29:44
456,835
662,575,573.60
ATLAS COPCO AB SER. A
SE0017486889
159.80 1.65%
2.60
 
23/06/02
17:29:39
3,993,507
635,294,446.19
INDUSTRIVÄRDEN AB SER. C
SE0000107203
294.40 1.69%
4.90
 
23/06/02
17:29:52
504,800
148,147,818.55
BRAVIDA HOLDING AB
SE0007491303
107.30 1.71%
1.80
 
23/06/02
17:29:48
130,349
13,958,046.00
HUHTAMÄKI OYJ
FI0009000459
31.21 1.83%
0.56
 
23/06/02
17:29:42
94,915
2,956,936.30
AVANZA BANK HOLDING AB
SE0012454072
232.80 1.84%
4.20
 
23/06/02
17:29:50
302,396
69,967,739.25
BUFAB AB
SE0005677135
362.40 1.85%
6.60
 
23/06/02
17:29:52
105,939
38,283,266.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
296.10 1.93%
5.60
 
23/06/02
17:29:52
313,032
92,227,870.25
ASSA ABLOY AB SER. B
SE0007100581
248.50 1.97%
4.80
 
23/06/02
17:29:31
1,105,705
273,669,876.30
FISKARS OYJ CLASS A
FI0009000400
14.84 2.06%
0.30
 
23/06/02
17:29:37
16,251
239,102.52
FLSMIDTH & CO. A/S
DK0010234467
303.40 2.09%
6.20
 
23/06/02
16:59:40
145,347
43,760,361.60
BOOZT AB
SE0009888738
115.90 2.11%
2.40
 
23/06/02
17:29:30
75,046
8,627,216.90
HEMNET GROUP AB NPV
SE0015671995
189.70 2.21%
4.10
 
23/06/02
17:29:40
371,443
70,929,949.65
BEIJER REF AB SER. B
SE0015949748
161.00 2.22%
3.50
 
23/06/02
17:29:55
866,965
139,105,176.30
HEXAGON AB SER. B
SE0015961909
128.30 2.27%
2.85
 
23/06/02
17:29:56
3,570,518
456,182,004.85
HENNES & MAURITZ AB 'B'
SE0000106270
142.34 2.36%
3.28
 
23/06/02
17:29:33
2,159,912
305,799,822.32
ELECTROLUX AB SER. A
SE0016589170
169.00 2.42%
4.00
 
23/06/02
13:35:00
243
41,055.00
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
12,140.00 2.53%
300.00
 
23/06/02
16:59:42
6,508
78,724,880.92
AMBU A/S
DK0060946788
110.30 2.60%
2.80
 
23/06/02
16:59:36
549,211
60,336,144.69
ELECTROLUX PROFESSIONAL A...
SE0013747870
56.70 2.62%
1.45
 
23/06/02
17:29:31
573,446
31,833,753.22
A.P. MOLLER-MAERSK B
DK0010244508
12,270.00 2.81%
335.00
 
23/06/02
16:59:46
32,504
398,219,640.94
DOMETIC GROUP AB
SE0007691613
66.26 2.82%
1.82
 
23/06/02
17:29:38
515,206
34,027,085.79
CITYCON OYJ
FI4000369947
6.215 2.90%
0.18
 
23/06/02
17:29:30
257,276
1,585,490.74
BAVARIAN NORDIC A/S
DK0015998017
193.85 2.95%
5.55
 
23/06/02
16:59:38
292,517
56,288,165.55
AUTOLIV INC. SDB
SE0000382335
916.80 2.96%
26.40
 
23/06/02
17:29:35
134,423
121,486,746.80
DANSKE BANK A/S
DK0010274414
148.30 2.99%
4.30
 
23/06/02
16:59:43
2,439,839
361,569,976.97
BILIA AB SER. A
SE0009921588
106.70 2.99%
3.10
 
23/06/02
17:29:51
80,762
8,561,608.80
ELECTROLUX AB SER. B
SE0016589188
148.50 3.34%
4.80
 
23/06/02
17:29:49
1,388,905
205,225,209.75
CREADES AB CLASS A
SE0015661236
86.00 3.37%
2.80
 
23/06/02
17:29:31
117,346
9,957,305.55
HOLMEN AB SER. B
SE0011090018
426.00 3.50%
14.40
 
23/06/02
17:29:34
226,998
96,292,775.10
EPIROC AB CLASS B
SE0015658117
171.20 3.69%
6.10
 
23/06/02
17:29:59
284,914
48,527,366.55
HEXPOL AB CLASS B
SE0007074281
115.40 3.78%
4.20
 
23/06/02
17:29:36
390,427
44,789,016.75
GN STORE NORD A/S
DK0010272632
181.45 3.89%
6.80
 
23/06/02
16:59:40
626,528
112,536,239.39
EPIROC AB CLASS A
SE0015658109
201.40 3.98%
7.70
 
23/06/02
17:29:31
895,865
179,609,465.36
BIOTAGE AB
SE0000454746
151.00 3.99%
5.80
 
23/06/02
17:29:33
92,349
13,854,361.90
CHEMOMETEC A/S
DK0060055861
499.20 4.04%
19.40
 
23/06/02
16:59:36
59,642
29,485,870.85
HUSQVARNA AB SER. A
SE0001662222
86.30 4.10%
3.40
 
23/06/02
17:29:42
15,665
1,332,161.50
ARJO AB SER'B'NPV
SE0010468116
43.02 4.22%
1.74
 
23/06/02
17:29:55
341,152
14,595,940.34
EQT AB
SE0012853455
211.20 4.40%
8.90
 
23/06/02
17:29:44
903,147
189,729,812.85
BURE EQUITY AB
SE0000195810
263.20 4.44%
11.20
 
23/06/02
17:29:48
51,094
13,217,181.20
HUSQVARNA AB SER. B
SE0001662230
86.22 4.48%
3.70
 
23/06/02
17:29:47
860,197
73,815,583.56
BILLERUD AB
SE0000862997
88.94 4.51%
3.84
 
23/06/02
17:29:40
702,658
62,020,548.83
AFRY AB
SE0005999836
175.70 4.58%
7.70
 
23/06/02
17:29:59
135,206
23,472,460.95
HUFVUDSTADEN AB SER. A
SE0000170375
135.90 5.02%
6.50
 
23/06/02
17:29:51
191,277
25,711,919.30
FENIX OUTDOOR INTERNATION...
CH0242214887
809.00 5.06%
39.00
 
23/06/02
17:29:57
3,080
2,447,584.50
CATENA AB
SE0001664707
395.60 5.72%
21.40
 
23/06/02
17:29:32
60,866
23,964,791.80
ALLEIMA AB NPV
SE0017615644
47.45 5.77%
2.59
 
23/06/02
17:29:58
794,444
36,962,424.49
CASTELLUM AB
SE0000379190
108.35 5.86%
6.00
 
23/06/02
17:29:33
4,661,791
503,944,804.22
BOLIDEN AB
SE0020050417
357.80 6.31%
21.25
 
23/06/02
17:29:37
1,661,725
591,418,821.45
FABEGE AB
SE0011166974
82.68 6.33%
4.92
 
23/06/02
17:29:59
938,624
76,800,805.71
FAST PARTNER AB
SE0013512506
50.10 6.48%
3.05
 
23/06/02
17:29:59
24,002
1,177,672.80
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
188.10 7.18%
12.60
 
23/06/02
17:29:56
61,120
11,300,663.30
DIÖS FASTIGHETER AB
SE0001634262
69.70 7.23%
4.70
 
23/06/02
17:29:45
510,203
35,133,103.49
COREM PROPERTY GRP
SE0010714279
6.90 7.81%
0.50
 
23/06/02
17:29:31
26,736
164,987.18
FASTIGHETS AB BALDER SER....
SE0017832488
39.54 8.33%
3.04
 
23/06/02
17:29:35
5,976,727
234,139,944.85
ADDNODE GROUP AB SER. B
SE0017885767
128.30 8.64%
10.20
 
23/06/02
17:29:44
620,160
81,634,509.00
COREM PROPERTY GRP SER'B'...
SE0010714287
6.475 8.64%
0.52
 
23/06/02
17:29:50
3,720,244
23,524,909.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.