Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2023/06/07 17:35:08
Price
2,318.0061 EUR
Difference -0.55% (-12.82)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,328.9348 EUR
High2,334.0444 EUR
Low2,316.6559 EUR
Close (prev. day)2,330.8295 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DANSKE BAN... 160.65 +7.96
SWEDBANK A... 178.95 +2.73
ASSA ABLOY... 255.40 +2.69
SKF AB SER... 185.20 +2.60
EQT AB 214.10 +2.49

Flop 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 1,092.00 -2.99
NOVOZYMES ... 339.30 -2.81
OERSTED A/... 603.00 -2.77
STORA ENSO... 12.425 -2.47
EVOLUTION ... 1,403.80 -2.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:35:08
Price
2,318.0061 EUR
Difference -0.55% (-12.82)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,328.9348 EUR
High2,334.0444 EUR
Low2,316.6559 EUR
Close (prev. day)2,330.8295 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.82%+7.49%+32.76%
Perf (abs.)+63.23+160.37+568.06
Beta---
Volatility15.5118.3418.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,295.7075 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,336.6611 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,301.5538 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,174.1717 EUR (0)
YTD High | date2,397.7559 EUR (2023/04/18)
YTD Low | date2,150.2989 EUR (2023/03/20)
52 Weeks High | date2,397.7559 EUR (2023/04/18)
52 Weeks Low | date1,875.3247 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NOVO-NORDISK AS B
DK0060534915
1,092.00 -2.99%
-33.60
 
23/06/07
16:59:53
1,380,948
1,519,054,588.80
NOVOZYMES A/S SER. B
DK0060336014
339.30 -2.81%
-9.80
 
23/06/07
16:59:34
508,649
174,008,859.35
OERSTED A/S
DK0060094928
603.00 -2.77%
-17.20
 
23/06/07
16:59:31
600,389
363,834,267.90
STORA ENSO OYJ R
FI0009005961
12.425 -2.47%
-0.32
 
23/06/07
17:29:43
1,841,778
22,975,500.66
EVOLUTION AB
SE0012673267
1,403.80 -2.16%
-31.00
 
23/06/07
17:29:57
341,211
482,519,668.20
GENMAB A/S
DK0010272202
2,690.00 -1.93%
-53.00
 
23/06/07
16:59:39
85,323
230,449,199.00
TELIA CO. AB
SE0000667925
24.80 -1.86%
-0.47
 
23/06/07
17:29:54
16,002,251
397,932,823.08
UPM KYMMENE OYJ
FI0009005987
29.37 -1.24%
-0.37
 
23/06/07
17:29:56
1,022,037
30,064,347.22
SVENSKA CELLULOSA AB SCA ...
SE0000112724
148.45 -1.17%
-1.75
 
23/06/07
17:29:57
1,764,020
262,523,464.40
SAMPO PLC 'A'
FI0009003305
42.98 -1.10%
-0.48
 
23/06/07
17:29:53
779,303
33,593,233.39
COLOPLAST A/S SER. B
DK0060448595
864.60 -1.10%
-9.60
 
23/06/07
16:59:44
147,664
127,897,944.60
ESSITY AB SER'B'NPV
SE0009922164
293.20 -0.88%
-2.60
 
23/06/07
17:29:53
1,214,162
357,900,561.60
ATLAS COPCO AB SER. A
SE0017486889
158.35 -0.88%
-1.40
 
23/06/07
17:29:57
5,342,485
846,614,274.76
FORTUM CORPORATION
FI0009007132
12.135 -0.53%
-0.07
 
23/06/07
17:29:59
957,576
11,626,178.32
INVESTOR AB SER. B
SE0015811963
219.70 -0.29%
-0.65
 
23/06/07
17:29:54
3,010,234
663,547,309.16
DSV A/S
DK0060079531
1,356.50 -0.29%
-4.00
 
23/06/07
16:59:57
341,772
462,768,358.00
VESTAS WIND SYSTEMS A/S
DK0061539921
207.15 -0.24%
-0.50
 
23/06/07
16:59:38
1,379,058
285,563,623.63
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.56 -0.16%
-0.09
 
23/06/07
17:29:57
7,231,929
408,648,233.93
ASTRAZENECA PLC
GB0009895292
1,591.50 0.06%
1.00
 
23/06/07
17:29:46
212,604
338,695,449.25
A.P. MOLLER-MAERSK B
DK0010244508
12,065.00 0.08%
10.00
 
23/06/07
16:59:47
30,692
367,228,375.20
HEXAGON AB SER. B
SE0015961909
129.20 0.16%
0.20
 
23/06/07
17:29:48
3,078,567
397,155,608.25
CARLSBERG A/S SER. 'B'
DK0010181759
1,059.00 0.19%
2.00
 
23/06/07
16:59:59
178,051
189,070,828.25
KONE OYJ
FI0009013403
50.84 0.24%
0.12
 
23/06/07
17:29:52
512,735
26,041,385.77
ABB LTD
CH0012221716
408.00 0.29%
1.20
 
23/06/07
17:29:35
596,734
239,529,960.10
NOKIA CORPORATION
FI0009000681
3.80 0.49%
0.02
 
23/06/07
17:29:57
12,047,024
45,733,654.06
NIBE INDUSTRIER AB SER. B
SE0015988019
107.50 0.75%
0.80
 
23/06/07
17:29:56
2,328,607
249,998,922.34
SKANDINAVISKA ENSKILDA BA...
SE0000148884
119.50 1.19%
1.40
 
23/06/07
17:29:51
4,269,146
511,236,664.97
PANDORA A/S
DK0060252690
575.20 1.23%
7.00
 
23/06/07
16:59:36
247,087
141,617,703.40
VOLVO AB SER. B
SE0000115446
212.30 1.34%
2.80
 
23/06/07
17:29:36
3,842,905
813,233,677.49
SANDVIK AB
SE0000667891
207.90 1.96%
4.00
 
23/06/07
17:29:36
2,363,426
489,268,169.70
NESTE CORPORATION
FI0009013296
38.88 1.97%
0.75
 
23/06/07
17:29:40
975,674
37,844,677.72
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.96 2.09%
1.86
 
23/06/07
17:29:42
6,104,634
555,800,998.94
HENNES & MAURITZ AB 'B'
SE0000106270
144.08 2.42%
3.40
 
23/06/07
17:29:42
2,931,236
421,605,185.79
BOLIDEN AB
SE0020050417
360.90 2.47%
8.70
 
23/06/07
17:29:49
1,682,733
610,743,040.55
NORDEA BANK ABP
FI4000297767
113.26 2.48%
2.74
 
23/06/07
17:29:36
5,712,042
644,887,093.65
EQT AB
SE0012853455
214.10 2.49%
5.20
 
23/06/07
17:29:54
1,326,441
283,738,406.50
SKF AB SER. B
SE0000108227
185.20 2.60%
4.70
 
23/06/07
17:29:40
2,042,527
375,573,475.48
ASSA ABLOY AB SER. B
SE0007100581
255.40 2.69%
6.70
 
23/06/07
17:29:56
2,431,781
622,269,940.80
SWEDBANK AB SER A
SE0000242455
178.95 2.73%
4.75
 
23/06/07
17:29:46
2,925,918
522,649,082.76
DANSKE BANK A/S
DK0010274414
160.65 7.96%
11.85
 
23/06/07
16:59:44
5,675,101
895,171,833.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.