2024/04/19 11:30:30 | |
---|---|
Price | |
14,390.11 EUR | |
Difference | -1.34% (-195.00) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 14,419.09 EUR |
High | 14,437.61 EUR |
Low | 14,382.56 EUR |
Close (prev. day) | 14,585.11 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MERCIALYS ... | 10.75 | +2.48 | |
ELIOR GROU... | 2.308 | +0.79 | |
ATOS SE | 1.7925 | +0.67 | |
UBISOFT EN... | 21.21 | +0.47 | |
SES S.A. | 5.555 | +0.45 |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 61.60 | -7.51 | |
NEXITY SA | 9.375 | -3.80 | |
LECTRA S.A... | 32.50 | -3.13 | |
EMEIS | 12.494 | -3.09 | |
ERAMET S.A... | 74.45 | -2.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/19 11:30:30 | |
---|---|
Price | |
14,390.11 EUR | |
Difference | -1.34% (-195.00) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 60 |
Open | 14,419.09 EUR |
High | 14,437.61 EUR |
Low | 14,382.56 EUR |
Close (prev. day) | 14,585.11 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.55% | -0.86% | -1.92% |
Perf (abs.) | +1,739.90 | -126.16 | -286.06 |
Beta | - | - | - |
Volatility | 23.99 | 19.27 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,563.53 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,500.12 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,980.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,858.34 EUR (0) |
YTD High | date | 14,935.07 EUR (2024/04/09) |
YTD Low | date | 13,351.29 EUR (2024/01/17) |
52 Weeks High | date | 15,130.45 EUR (2023/11/29) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IPSOS S.A. FR0000073298 |
61.60 | -7.51% -5.00 |
|
24/04/19 11:30:36 |
87,153 5,175,406.00 |
NEXITY SA FR0010112524 |
9.375 | -3.80% -0.37 |
|
24/04/19 11:30:06 |
69,576 660,469.00 |
LECTRA S.A. FR0000065484 |
32.50 | -3.13% -1.05 |
|
24/04/19 11:29:29 |
1,937 63,973.00 |
EMEIS FR001400NLM4 |
12.108 | -3.09% -0.39 |
|
24/04/19 11:30:19 |
186,735 2,318,723.00 |
ERAMET S.A. FR0000131757 |
74.45 | -2.87% -2.20 |
|
24/04/19 11:26:58 |
18,627 1,402,787.00 |
ALTEN S.A. FR0000071946 |
126.80 | -2.54% -3.30 |
|
24/04/19 11:24:58 |
5,241 669,030.00 |
NEOEN S.A. FR0011675362 |
29.60 | -2.50% -0.76 |
|
24/04/19 11:30:39 |
43,899 1,316,702.00 |
VUSIONGROUP FR0010282822 |
130.10 | -2.47% -3.30 |
|
24/04/19 11:17:47 |
8,296 1,083,879.00 |
ID LOGISTICS GROUP FR0010929125 |
329.50 | -2.37% -8.00 |
|
24/04/19 11:25:51 |
1,450 485,029.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
6.665 | -2.27% -0.16 |
|
24/04/19 11:30:11 |
111,061 742,219.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
217.20 | -2.07% -4.60 |
|
24/04/19 11:29:55 |
8,307 1,804,747.00 |
TRIGANO S.A. FR0005691656 |
149.10 | -1.91% -2.90 |
|
24/04/19 11:29:40 |
3,789 566,587.00 |
VALLOUREC SA FR0013506730 |
17.305 | -1.82% -0.32 |
|
24/04/19 11:29:42 |
216,332 2,921,479.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.89 | -1.77% -0.16 |
|
24/04/19 11:30:28 |
46,553 415,529.00 |
EUROAPI SAS FR0014008VX5 |
2.544 | -1.70% -0.04 |
|
24/04/19 11:30:29 |
158,104 405,848.00 |
CGG S.A. FR0013181864 |
0.43 | -1.69% -0.01 |
|
24/04/19 11:29:30 |
1,535,703 657,988.00 |
MERSEN S.A. FR0000039620 |
34.15 | -1.59% -0.55 |
|
24/04/19 11:26:38 |
8,961 306,687.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.84 | -1.58% -0.19 |
|
24/04/19 11:30:02 |
20,591 243,222.00 |
NEXANS S.A. FR0000044448 |
96.90 | -1.57% -1.55 |
|
24/04/19 11:30:21 |
23,086 2,252,104.00 |
CARMILA SA FR0010828137 |
16.06 | -1.47% -0.24 |
|
24/04/19 11:22:52 |
5,610 90,241.00 |
SPIE S.A. FR0012757854 |
33.48 | -1.47% -0.50 |
|
24/04/19 11:29:09 |
8,324 279,325.00 |
RÉMY COINTREAU SA FR0000130395 |
91.65 | -1.40% -1.30 |
|
24/04/19 11:26:19 |
5,404 499,266.00 |
RUBIS SCA FR0013269123 |
32.12 | -1.35% -0.44 |
|
24/04/19 11:30:32 |
66,665 2,142,537.00 |
SOLUTIONS 30 SE FR0013379484 |
1.79 | -1.32% -0.02 |
|
24/04/19 11:21:01 |
63,344 113,115.00 |
ELIS S.A. FR0012435121 |
20.90 | -1.32% -0.28 |
|
24/04/19 11:30:17 |
47,059 983,740.00 |
BENETEAU S.A. FR0000035164 |
12.52 | -1.26% -0.16 |
|
24/04/19 11:20:50 |
23,163 289,894.00 |
ALD EUR1.5 FR0013258662 |
5.92 | -1.25% -0.08 |
|
24/04/19 11:29:28 |
67,265 398,295.00 |
VALNEVA SE FR0004056851 |
3.654 | -1.24% -0.05 |
|
24/04/19 11:25:14 |
61,271 223,410.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.804 | -1.14% -0.04 |
|
24/04/19 11:25:49 |
13,631 51,970.00 |
VICAT S.A. FR0000031775 |
36.00 | -1.10% -0.40 |
|
24/04/19 10:57:22 |
6,850 246,534.00 |
VIRBAC S.A. FR0000031577 |
369.00 | -1.07% -4.00 |
|
24/04/19 11:26:13 |
4,336 863,773.00 |
EURAZEO SE FR0000121121 |
80.55 | -1.04% -0.85 |
|
24/04/19 11:29:45 |
23,556 1,897,095.00 |
BOLLORÉ S.A. FR0000039299 |
6.17 | -1.04% -0.07 |
|
24/04/19 11:06:31 |
38,766 239,599.00 |
COFACE S.A. FR0010667147 |
14.29 | -1.04% -0.15 |
|
24/04/19 11:26:43 |
89,033 1,268,604.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
117.80 | -0.93% -1.10 |
|
24/04/19 11:30:33 |
7,079 829,172.00 |
DERICHEBOURG SA FR0000053381 |
4.074 | -0.92% -0.04 |
|
24/04/19 11:28:27 |
112,410 456,438.00 |
COVIVIO SA FR0000064578 |
43.14 | -0.87% -0.38 |
|
24/04/19 11:30:08 |
38,248 1,661,088.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.22 | -0.84% -0.12 |
|
24/04/19 11:29:54 |
23,060 326,573.00 |
VERALLIA EUR3.38 FR0013447729 |
34.44 | -0.75% -0.26 |
|
24/04/19 11:25:56 |
8,234 282,993.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.92 | -0.74% -0.26 |
|
24/04/19 11:28:52 |
35,465 1,238,690.00 |
APERAM S.A. LU0569974404 |
27.24 | -0.73% -0.20 |
|
24/04/19 11:29:54 |
26,194 711,023.00 |
AMUNDI S.A. FR0004125920 |
63.45 | -0.70% -0.45 |
|
24/04/19 11:26:58 |
17,444 1,101,547.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.50 | -0.66% -0.90 |
|
24/04/19 11:28:28 |
8,876 1,212,174.00 |
SOCIETE BIC S.A. FR0000120966 |
64.40 | -0.62% -0.40 |
|
24/04/19 11:01:29 |
2,317 149,645.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
204.20 | -0.58% -1.20 |
|
24/04/19 11:28:38 |
8,378 1,709,817.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
6.095 | -0.57% -0.04 |
|
24/04/19 11:28:41 |
43,040 263,236.00 |
IPSEN S.A. FR0010259150 |
105.70 | -0.56% -0.60 |
|
24/04/19 11:29:42 |
6,950 735,181.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.76 | -0.52% -0.12 |
|
24/04/19 11:30:16 |
31,572 719,493.00 |
JCDECAUX SA FR0000077919 |
19.00 | -0.37% -0.07 |
|
24/04/19 11:20:10 |
13,320 252,584.00 |
SEB S.A. FR0000121709 |
110.00 | -0.18% -0.20 |
|
24/04/19 11:30:29 |
3,950 433,305.00 |
IMERYS S.A. FR0000120859 |
29.66 | 0.14% 0.04 |
|
24/04/19 11:29:42 |
16,913 496,338.00 |
WENDEL S.A. FR0000121204 |
94.20 | 0.16% 0.15 |
|
24/04/19 11:30:03 |
10,264 959,511.00 |
ICADE SA FR0000035081 |
24.20 | 0.17% 0.04 |
|
24/04/19 11:28:38 |
21,825 523,939.00 |
INTERPARFUMS SA FR0004024222 |
48.20 | 0.21% 0.10 |
|
24/04/19 11:29:56 |
4,683 224,979.00 |
ARGAN FR0010481960 |
75.40 | 0.27% 0.20 |
|
24/04/19 11:20:14 |
696 52,406.00 |
SES S.A. LU0088087324 |
5.555 | 0.45% 0.03 |
|
24/04/19 11:14:14 |
42,885 237,204.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
21.21 | 0.47% 0.10 |
|
24/04/19 11:27:14 |
128,894 2,728,253.00 |
ATOS SE FR0000051732 |
1.7925 | 0.67% 0.01 |
|
24/04/19 11:27:37 |
416,160 741,910.00 |
ELIOR GROUP SA FR0011950732 |
2.308 | 0.79% 0.02 |
|
24/04/19 11:30:11 |
136,141 310,138.00 |
MERCIALYS SA FR0010241638 |
10.75 | 2.48% 0.26 |
|
24/04/19 11:29:47 |
103,423 1,109,737.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.