2024/03/28 11:06:00 | |
---|---|
Price | |
15,428.46 CHF | |
Difference | 0.18% (27.55) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,411.25 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 97,398,062 |
Volume (pcs) | 513,728,742 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.014 | +7.69 | |
IDORSIA LT... | 2.762 | +7.39 | |
SPEXIS AG ... | 0.08 | +6.67 | |
DOCMORRIS ... | 91.00 | +6.56 | |
SWISS STEE... | 0.076 | +6.00 |
Name | Price | +|- (%) | Trend |
ADDEX THER... | 0.0922 | -5.14 | |
KINARUS TH... | 0.004 | -4.76 | |
MEYER BURG... | 0.0302 | -4.73 | |
SHL TELEME... | 5.10 | -4.67 | |
MOLECULAR ... | 3.63 | -4.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings |
2024/03/28 11:06:00 | |
---|---|
Price | |
15,428.46 CHF | |
Difference | 0.18% (27.55) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,411.25 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 97,398,062 |
Volume (pcs) | 513,728,742 |
6m | 1y | 3y | |
Perf (%) | +8.05% | +9.09% | +9.73% |
Perf (abs.) | +1,147.89 | +1,282.97 | +1,365.30 |
Beta | - | - | - |
Volatility | 9.19 | 9.61 | 12.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,352.10 CHF (198,886,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,099.33 CHF (120,476,588) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,637.93 CHF (94,932,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,625.90 CHF (76,643,565) |
YTD High | date | 15,462.87 CHF (2024/03/21) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,462.87 CHF (2024/03/21) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIRESIS SA CH0010947627 |
0.52 | 10.64% 0.05 |
|
24/03/27 17:33:03 |
910 442.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.762 | 7.39% 0.19 |
|
24/03/28 11:04:04 |
484,530 1,315,828.92 |
DOCMORRIS AG CH0042615283 |
91.00 | 6.56% 5.60 |
|
24/03/28 11:05:28 |
71,719 6,363,884.18 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 4.17% 4.00 |
|
24/03/27 17:33:06 |
2 200.00 |
AVOLTA AG CH0023405456 |
37.13 | 4.15% 1.48 |
|
24/03/28 11:07:04 |
152,307 5,612,585.70 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
324.00 | 1.89% 6.00 |
|
24/03/28 09:47:22 |
24 7,700.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 1.67% 1.00 |
|
24/03/27 17:30:46 |
28 1,708.00 |
EVOLVA HOLDING SA CH1262055788 |
1.015 | 1.50% 0.02 |
|
24/03/28 10:42:24 |
18,630 18,922.84 |
IVF HARTMANN HOLDING AG CH0187624256 |
141.00 | 1.44% 2.00 |
|
24/03/28 11:03:53 |
266 36,630.00 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.80 | 1.39% 1.20 |
|
24/03/28 10:06:08 |
1,261 110,118.80 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
19.26 | 1.37% 0.26 |
|
24/03/28 11:01:04 |
4,995 95,490.12 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.86 | 1.36% 0.20 |
|
24/03/28 10:52:19 |
55,249 823,777.98 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.152 | 1.33% 0.00 |
|
24/03/27 17:30:46 |
4,450 676.40 |
BVZ HOLDING AG CH0008207356 |
1,000.00 | 1.01% 10.00 |
|
24/03/28 10:32:58 |
46 45,950.00 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.10 | 0.98% 0.40 |
|
24/03/28 09:53:39 |
220 8,960.00 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,220.00 | 0.96% 40.00 |
|
24/03/28 10:40:22 |
10 42,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,740.00 | 0.94% 100.00 |
|
24/03/28 11:07:08 |
502 5,362,565.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
107,800.00 | 0.94% 1,000.00 |
|
24/03/28 10:52:58 |
25 2,685,200.00 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
45.55 | 0.77% 0.35 |
|
24/03/28 11:01:59 |
9,697 443,176.25 |
HOLCIM LTD. CH0012214059 |
81.48 | 0.77% 0.62 |
|
24/03/28 11:08:02 |
309,223 25,194,965.39 |
BARRY CALLEBAUT AG CH0009002962 |
1,297.00 | 0.70% 9.00 |
|
24/03/28 11:07:15 |
2,401 3,099,643.50 |
BOSSARD HOLDINGS AG CH0238627142 |
218.50 | 0.69% 1.50 |
|
24/03/28 10:35:40 |
55 11,948.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
137.40 | 0.66% 0.90 |
|
24/03/28 11:07:57 |
119,624 16,441,312.68 |
ASCOM HOLDING AG CH0011339204 |
8.07 | 0.62% 0.05 |
|
24/03/28 10:58:13 |
32,498 262,080.67 |
BKW AG CH0130293662 |
139.10 | 0.58% 0.80 |
|
24/03/28 11:07:48 |
15,879 2,215,041.05 |
ADECCO GROUP AG CH0012138605 |
35.49 | 0.54% 0.19 |
|
24/03/28 11:07:41 |
120,710 4,294,265.24 |
CEMBRA MONEY BANK AG CH0225173167 |
75.40 | 0.53% 0.40 |
|
24/03/28 11:06:02 |
10,259 771,417.05 |
EFG INTERNATIONAL AG CH0022268228 |
11.32 | 0.53% 0.06 |
|
24/03/28 10:52:02 |
39,620 446,179.11 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.643 | 0.49% 0.01 |
|
24/03/28 11:05:49 |
382,924 623,751.67 |
GALENICA AG CHF0.1 CH0360674466 |
75.15 | 0.47% 0.35 |
|
24/03/28 11:06:50 |
9,327 697,295.10 |
INFICON HOLDING AG CH0011029946 |
1,302.00 | 0.46% 6.00 |
|
24/03/28 10:30:15 |
266 344,462.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
97.00 | 0.41% 0.40 |
|
24/03/28 10:45:33 |
362 35,114.00 |
KARDEX AG CH0100837282 |
251.00 | 0.40% 1.00 |
|
24/03/28 11:05:53 |
706 176,506.50 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.40 | 0.39% 0.20 |
|
24/03/28 09:18:34 |
49 2,518.40 |
GEBERIT AG CH0030170408 |
534.80 | 0.38% 2.00 |
|
24/03/28 11:07:57 |
10,867 5,793,132.10 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
135.00 | 0.37% 0.50 |
|
24/03/28 11:08:15 |
231 31,173.00 |
COMET HOLDING AG CH0360826991 |
311.40 | 0.32% 1.00 |
|
24/03/28 10:51:41 |
2,757 853,161.30 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | 0.31% 0.05 |
|
24/03/28 10:02:46 |
18,270 293,007.60 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,745.00 | 0.29% 5.00 |
|
24/03/27 17:30:46 |
48 83,680.00 |
HUBER & SUHNER AG CH0030380734 |
75.70 | 0.26% 0.20 |
|
24/03/28 11:01:16 |
3,411 256,983.40 |
BACHEM HOLDING AG CH1176493729 |
84.75 | 0.24% 0.20 |
|
24/03/28 11:05:03 |
5,247 446,388.90 |
GIVAUDAN SA CH0010645932 |
4,024.00 | 0.22% 9.00 |
|
24/03/28 11:07:57 |
1,669 6,695,667.00 |
GEORG FISCHER AG CH1169151003 |
67.25 | 0.22% 0.15 |
|
24/03/28 11:07:31 |
32,878 2,195,799.35 |
ABB LTD CH0012221716 |
42.11 | 0.19% 0.08 |
|
24/03/28 11:08:11 |
572,342 24,067,614.29 |
INTERSHOP HOLDING AG CH0273774791 |
643.00 | 0.16% 1.00 |
|
24/03/28 10:51:06 |
687 440,755.00 |
AUTONEUM HOLDING AG CH0127480363 |
162.00 | 0.12% 0.20 |
|
24/03/28 11:06:01 |
1,257 203,966.40 |
BELIMO HOLDING AG CH1101098163 |
446.60 | 0.09% 0.40 |
|
24/03/28 11:07:29 |
2,381 1,060,751.10 |
APG SGA SA CHF2.60 CH0019107025 |
222.00 | 0.00% 0.00 |
|
24/03/28 10:47:50 |
180 39,709.00 |
GLARNER KANTONALBANK CH0189396655 |
22.70 | 0.00% 0.00 |
|
24/03/28 10:28:01 |
330 7,490.00 |
AEVIS VICTORIA SA CH0478634105 |
15.25 | 0.00% 0.00 |
|
24/03/28 10:11:08 |
707 10,676.15 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | 0.00% 0.00 |
|
24/03/28 09:00:20 |
15 15,000.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
838.00 | 0.00% 0.00 |
|
24/03/28 10:23:58 |
95 79,320.00 |
INTERROLL HOLDING AG CH0006372897 |
3,010.00 | 0.00% 0.00 |
|
24/03/28 09:55:36 |
176 532,705.00 |
BELLEVUE GROUP AG CH0028422100 |
21.10 | 0.00% 0.00 |
|
24/03/28 09:02:00 |
1,150 24,265.00 |
ASMALLWORLD AG CH0404880129 |
1.56 | 0.00% 0.00 |
|
24/03/28 09:00:20 |
300 468.00 |
ALSO HOLDING AG CH0024590272 |
235.50 | 0.00% 0.00 |
|
24/03/28 10:56:32 |
484 113,652.50 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
10.00 | 0.00% 0.00 |
|
24/03/27 17:30:46 |
2,405 23,450.00 |
IMPLENIA AG CH0023868554 |
32.45 | -0.00% 0.00 |
|
24/03/28 11:02:15 |
11,877 383,138.20 |
DKSH HOLDING AG CH0126673539 |
61.70 | -0.00% -0.00 |
|
24/03/28 11:07:06 |
27,777 1,716,235.53 |
JULIUS BAER GRUPPE AG CH0102484968 |
52.14 | -0.04% -0.02 |
|
24/03/28 11:07:19 |
121,967 6,366,940.80 |
ALCON AG CH0432492467 |
75.18 | -0.05% -0.04 |
|
24/03/28 11:06:47 |
62,171 4,668,919.66 |
EMS-CHEMIE HOLDING AG CH0016440353 |
687.00 | -0.07% -0.50 |
|
24/03/28 11:02:23 |
847 582,205.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
105.00 | -0.10% -0.10 |
|
24/03/28 11:07:39 |
6,510 684,164.30 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.80 | -0.13% -0.20 |
|
24/03/28 10:57:14 |
4,879 755,213.20 |
BUCHER INDUSTRIES AG CH0002432174 |
400.20 | -0.25% -1.00 |
|
24/03/28 10:46:51 |
1,978 789,183.40 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
206.40 | -0.29% -0.60 |
|
24/03/28 11:08:05 |
11,376 2,356,542.60 |
BURKHALTER HOLDING AG CH0212255803 |
97.50 | -0.31% -0.30 |
|
24/03/28 10:27:48 |
337 32,835.00 |
BASLER KANTONALBANK PTG C... CH0009236461 |
64.20 | -0.31% -0.20 |
|
24/03/27 17:30:46 |
2,315 147,585.80 |
DORMAKABA HOLDING AG CH0011795959 |
469.50 | -0.32% -1.50 |
|
24/03/28 10:23:21 |
123 57,671.25 |
HELVETIA HOLDING AG CH0466642201 |
123.90 | -0.32% -0.40 |
|
24/03/28 11:06:37 |
8,735 1,084,063.05 |
CALIDA HOLDING AG CH0126639464 |
29.15 | -0.34% -0.10 |
|
24/03/28 10:49:15 |
1,723 50,064.75 |
BASILEA PHARMACEU CH0011432447 |
37.60 | -0.40% -0.15 |
|
24/03/28 11:01:42 |
3,874 145,279.60 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | -0.41% -1.00 |
|
24/03/28 10:42:49 |
202 49,464.00 |
CLARIANT AG CH0012142631 |
12.15 | -0.41% -0.05 |
|
24/03/28 11:05:19 |
69,867 850,358.60 |
BYSTRONIC AG CLASS A CH0244017502 |
474.50 | -0.42% -2.00 |
|
24/03/28 11:01:22 |
2,312 1,116,069.00 |
FORBO HOLDING AG CH0003541510 |
1,134.00 | -0.53% -6.00 |
|
24/03/28 10:36:11 |
192 217,704.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
565.00 | -0.53% -3.00 |
|
24/03/28 11:01:10 |
299 168,796.50 |
INA INVEST HOLDING AG CHF... CH0524026959 |
17.00 | -0.58% -0.10 |
|
24/03/28 10:03:28 |
512 8,742.75 |
ARBONIA AG CH0110240600 |
11.98 | -0.66% -0.08 |
|
24/03/28 10:58:43 |
8,601 103,469.99 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
291.00 | -0.68% -2.00 |
|
24/03/28 10:59:23 |
454 133,149.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.09 | -0.68% -0.01 |
|
24/03/28 11:06:47 |
975,117 1,065,615.05 |
GROUPE MINOTERIES SA CH0012949464 |
274.00 | -0.72% -2.00 |
|
24/03/27 17:30:46 |
289 78,034.00 |
BELL AG CH0315966322 |
266.00 | -0.75% -2.00 |
|
24/03/28 10:29:37 |
340 90,367.50 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
181.60 | -0.77% -1.40 |
|
24/03/28 11:01:26 |
624 113,978.90 |
EMMI AG CH0012829898 |
900.00 | -0.77% -7.00 |
|
24/03/28 10:54:32 |
468 423,047.00 |
BALOISE HOLDING AG CH0012410517 |
141.00 | -0.77% -1.10 |
|
24/03/28 11:06:28 |
36,593 5,171,266.05 |
DOTTIKON ES HOLDING AG CH0582581713 |
235.00 | -0.84% -2.00 |
|
24/03/28 10:48:34 |
601 141,476.50 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.80 | -1.01% -0.80 |
|
24/03/28 10:30:40 |
1,360 107,489.50 |
COLTENE HOLDING AG CH0025343259 |
58.10 | -1.02% -0.60 |
|
24/03/28 09:18:08 |
78 4,542.90 |
COSMO PHARMACEUTICALS NV NL0011832936 |
69.10 | -1.14% -0.80 |
|
24/03/28 11:05:57 |
4,773 331,818.40 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.57 | -1.26% -0.02 |
|
24/03/26 17:36:01 |
- - |
GURIT HOLDING AG CH1173567111 |
65.50 | -1.36% -0.90 |
|
24/03/28 10:56:33 |
149 9,703.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.60 | -1.36% -1.00 |
|
24/03/28 10:23:41 |
203 14,777.80 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | -1.46% -1.50 |
|
24/03/28 10:52:06 |
161 16,169.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | -1.67% -1.00 |
|
24/03/27 17:30:46 |
67 3,953.00 |
GAM HOLDING AG CH0102659627 |
0.275 | -1.79% -0.01 |
|
24/03/28 10:51:48 |
80,289 21,817.47 |
DAETWYLER HOLDINGS CH0030486770 |
185.40 | -1.80% -3.40 |
|
24/03/28 10:00:49 |
560 105,025.00 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
32.94 | -2.31% -0.78 |
|
24/03/28 11:08:02 |
175,850 5,807,997.65 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
8.65 | -3.89% -0.35 |
|
24/03/28 11:04:42 |
1,849 16,049.35 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0922 | -5.14% -0.01 |
|
24/03/28 10:59:29 |
205,616 19,382.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.