Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/03/28 11:06:00
Price
15,428.46 CHF
Difference 0.18% (27.55)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,452.23 CHF
High15,452.23 CHF
Low15,411.25 CHF
Close (prev. day)15,400.91 CHF
Trading volume (m)97,398,062
Volume (pcs)513,728,742

Top 5

Name   Price +|- (%)   Trend
OBSEVA SA ... 0.014 +7.69
IDORSIA LT... 2.762 +7.39
SPEXIS AG ... 0.08 +6.67
DOCMORRIS ... 91.00 +6.56
SWISS STEE... 0.076 +6.00

Flop 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.0922 -5.14
KINARUS TH... 0.004 -4.76
MEYER BURG... 0.0302 -4.73
SHL TELEME... 5.10 -4.67
MOLECULAR ... 3.63 -4.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 11:06:00
Price
15,428.46 CHF
Difference 0.18% (27.55)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,452.23 CHF
High15,452.23 CHF
Low15,411.25 CHF
Close (prev. day)15,400.91 CHF
Trading volume (m)97,398,062
Volume (pcs)513,728,742

Performance and Risk

6m1y3y
Perf (%)+8.05%+9.09%+9.73%
Perf (abs.)+1,147.89+1,282.97+1,365.30
Beta---
Volatility9.199.6112.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,352.10 CHF (198,886,823)
Ø price 30 days | Ø volume 30 days (pcs.)15,099.33 CHF (120,476,588)
Ø price 100 days | Ø volume 100 days (pcs.)14,637.93 CHF (94,932,935)
Ø price 250 days | Ø volume 250 days (pcs.)14,625.90 CHF (76,643,565)
YTD High | date15,462.87 CHF (2024/03/21)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,462.87 CHF (2024/03/21)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIRESIS SA
CH0010947627
0.52 10.64%
0.05
 
24/03/27
17:33:03
910
442.00
IDORSIA LTD CHF0.05
CH0363463438
2.762 7.39%
0.19
 
24/03/28
11:04:04
484,530
1,315,828.92
DOCMORRIS AG
CH0042615283
91.00 6.56%
5.60
 
24/03/28
11:05:28
71,719
6,363,884.18
ADVAL TECH HOLDING AG
CH0008967926
100.00 4.17%
4.00
 
24/03/27
17:33:06
2
200.00
AVOLTA AG
CH0023405456
37.13 4.15%
1.48
 
24/03/28
11:07:04
152,307
5,612,585.70
CARLO GAVAZZI HOLDING AG
CH1278877563
324.00 1.89%
6.00
 
24/03/28
09:47:22
24
7,700.00
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 1.67%
1.00
 
24/03/27
17:30:46
28
1,708.00
EVOLVA HOLDING SA
CH1262055788
1.015 1.50%
0.02
 
24/03/28
10:42:24
18,630
18,922.84
IVF HARTMANN HOLDING AG
CH0187624256
141.00 1.44%
2.00
 
24/03/28
11:03:53
266
36,630.00
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.80 1.39%
1.20
 
24/03/28
10:06:08
1,261
110,118.80
FEINTOOL INTERNATIONAL HO...
CH0009320091
19.26 1.37%
0.26
 
24/03/28
11:01:04
4,995
95,490.12
ALUFLEXPACK AG CHF1
CH0453226893
14.86 1.36%
0.20
 
24/03/28
10:52:19
55,249
823,777.98
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.152 1.33%
0.00
 
24/03/27
17:30:46
4,450
676.40
BVZ HOLDING AG
CH0008207356
1,000.00 1.01%
10.00
 
24/03/28
10:32:58
46
45,950.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
41.10 0.98%
0.40
 
24/03/28
09:53:39
220
8,960.00
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,220.00 0.96%
40.00
 
24/03/28
10:40:22
10
42,200.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,740.00 0.94%
100.00
 
24/03/28
11:07:08
502
5,362,565.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
107,800.00 0.94%
1,000.00
 
24/03/28
10:52:58
25
2,685,200.00
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
45.55 0.77%
0.35
 
24/03/28
11:01:59
9,697
443,176.25
HOLCIM LTD.
CH0012214059
81.48 0.77%
0.62
 
24/03/28
11:08:02
309,223
25,194,965.39
BARRY CALLEBAUT AG
CH0009002962
1,297.00 0.70%
9.00
 
24/03/28
11:07:15
2,401
3,099,643.50
BOSSARD HOLDINGS AG
CH0238627142
218.50 0.69%
1.50
 
24/03/28
10:35:40
55
11,948.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
137.40 0.66%
0.90
 
24/03/28
11:07:57
119,624
16,441,312.68
ASCOM HOLDING AG
CH0011339204
8.07 0.62%
0.05
 
24/03/28
10:58:13
32,498
262,080.67
BKW AG
CH0130293662
139.10 0.58%
0.80
 
24/03/28
11:07:48
15,879
2,215,041.05
ADECCO GROUP AG
CH0012138605
35.49 0.54%
0.19
 
24/03/28
11:07:41
120,710
4,294,265.24
CEMBRA MONEY BANK AG
CH0225173167
75.40 0.53%
0.40
 
24/03/28
11:06:02
10,259
771,417.05
EFG INTERNATIONAL AG
CH0022268228
11.32 0.53%
0.06
 
24/03/28
10:52:02
39,620
446,179.11
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.643 0.49%
0.01
 
24/03/28
11:05:49
382,924
623,751.67
GALENICA AG CHF0.1
CH0360674466
75.15 0.47%
0.35
 
24/03/28
11:06:50
9,327
697,295.10
INFICON HOLDING AG
CH0011029946
1,302.00 0.46%
6.00
 
24/03/28
10:30:15
266
344,462.00
INVESTIS HOLDING SA CHF0....
CH0325094297
97.00 0.41%
0.40
 
24/03/28
10:45:33
362
35,114.00
KARDEX AG
CH0100837282
251.00 0.40%
1.00
 
24/03/28
11:05:53
706
176,506.50
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.40 0.39%
0.20
 
24/03/28
09:18:34
49
2,518.40
GEBERIT AG
CH0030170408
534.80 0.38%
2.00
 
24/03/28
11:07:57
10,867
5,793,132.10
COMPAGNIE FINANCIERE TRAD...
CH0014345117
135.00 0.37%
0.50
 
24/03/28
11:08:15
231
31,173.00
COMET HOLDING AG
CH0360826991
311.40 0.32%
1.00
 
24/03/28
10:51:41
2,757
853,161.30
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.10 0.31%
0.05
 
24/03/28
10:02:46
18,270
293,007.60
GRAUBUENDNER KANTONALBANK
CH0001340204
1,745.00 0.29%
5.00
 
24/03/27
17:30:46
48
83,680.00
HUBER & SUHNER AG
CH0030380734
75.70 0.26%
0.20
 
24/03/28
11:01:16
3,411
256,983.40
BACHEM HOLDING AG
CH1176493729
84.75 0.24%
0.20
 
24/03/28
11:05:03
5,247
446,388.90
GIVAUDAN SA
CH0010645932
4,024.00 0.22%
9.00
 
24/03/28
11:07:57
1,669
6,695,667.00
GEORG FISCHER AG
CH1169151003
67.25 0.22%
0.15
 
24/03/28
11:07:31
32,878
2,195,799.35
ABB LTD
CH0012221716
42.11 0.19%
0.08
 
24/03/28
11:08:11
572,342
24,067,614.29
INTERSHOP HOLDING AG
CH0273774791
643.00 0.16%
1.00
 
24/03/28
10:51:06
687
440,755.00
AUTONEUM HOLDING AG
CH0127480363
162.00 0.12%
0.20
 
24/03/28
11:06:01
1,257
203,966.40
BELIMO HOLDING AG
CH1101098163
446.60 0.09%
0.40
 
24/03/28
11:07:29
2,381
1,060,751.10
APG SGA SA CHF2.60
CH0019107025
222.00 0.00%
0.00
 
 
24/03/28
10:47:50
180
39,709.00
GLARNER KANTONALBANK
CH0189396655
22.70 0.00%
0.00
 
 
24/03/28
10:28:01
330
7,490.00
AEVIS VICTORIA SA
CH0478634105
15.25 0.00%
0.00
 
 
24/03/28
10:11:08
707
10,676.15
ELMA ELECTRONIC AG
CH0005319162
1,000.00 0.00%
0.00
 
 
24/03/28
09:00:20
15
15,000.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
838.00 0.00%
0.00
 
 
24/03/28
10:23:58
95
79,320.00
INTERROLL HOLDING AG
CH0006372897
3,010.00 0.00%
0.00
 
 
24/03/28
09:55:36
176
532,705.00
BELLEVUE GROUP AG
CH0028422100
21.10 0.00%
0.00
 
 
24/03/28
09:02:00
1,150
24,265.00
ASMALLWORLD AG
CH0404880129
1.56 0.00%
0.00
 
 
24/03/28
09:00:20
300
468.00
ALSO HOLDING AG
CH0024590272
235.50 0.00%
0.00
 
 
24/03/28
10:56:32
484
113,652.50
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
10.00 0.00%
0.00
 
 
24/03/27
17:30:46
2,405
23,450.00
IMPLENIA AG
CH0023868554
32.45 -0.00%
0.00
 
 
24/03/28
11:02:15
11,877
383,138.20
DKSH HOLDING AG
CH0126673539
61.70 -0.00%
-0.00
 
24/03/28
11:07:06
27,777
1,716,235.53
JULIUS BAER GRUPPE AG
CH0102484968
52.14 -0.04%
-0.02
 
24/03/28
11:07:19
121,967
6,366,940.80
ALCON AG
CH0432492467
75.18 -0.05%
-0.04
 
24/03/28
11:06:47
62,171
4,668,919.66
EMS-CHEMIE HOLDING AG
CH0016440353
687.00 -0.07%
-0.50
 
24/03/28
11:02:23
847
582,205.00
BANQUE CANTONALE VAUDOISE
CH0531751755
105.00 -0.10%
-0.10
 
24/03/28
11:07:39
6,510
684,164.30
ALLREAL HOLDING AG CHF1
CH0008837566
154.80 -0.13%
-0.20
 
24/03/28
10:57:14
4,879
755,213.20
BUCHER INDUSTRIES AG
CH0002432174
400.20 -0.25%
-1.00
 
24/03/28
10:46:51
1,978
789,183.40
FLUGHAFEN ZÜRICH AG
CH0319416936
206.40 -0.29%
-0.60
 
24/03/28
11:08:05
11,376
2,356,542.60
BURKHALTER HOLDING AG
CH0212255803
97.50 -0.31%
-0.30
 
24/03/28
10:27:48
337
32,835.00
BASLER KANTONALBANK PTG C...
CH0009236461
64.20 -0.31%
-0.20
 
24/03/27
17:30:46
2,315
147,585.80
DORMAKABA HOLDING AG
CH0011795959
469.50 -0.32%
-1.50
 
24/03/28
10:23:21
123
57,671.25
HELVETIA HOLDING AG
CH0466642201
123.90 -0.32%
-0.40
 
24/03/28
11:06:37
8,735
1,084,063.05
CALIDA HOLDING AG
CH0126639464
29.15 -0.34%
-0.10
 
24/03/28
10:49:15
1,723
50,064.75
BASILEA PHARMACEU
CH0011432447
37.60 -0.40%
-0.15
 
24/03/28
11:01:42
3,874
145,279.60
BERNER KANTONALBANK AG
CH0009691608
244.00 -0.41%
-1.00
 
24/03/28
10:42:49
202
49,464.00
CLARIANT AG
CH0012142631
12.15 -0.41%
-0.05
 
24/03/28
11:05:19
69,867
850,358.60
BYSTRONIC AG CLASS A
CH0244017502
474.50 -0.42%
-2.00
 
24/03/28
11:01:22
2,312
1,116,069.00
FORBO HOLDING AG
CH0003541510
1,134.00 -0.53%
-6.00
 
24/03/28
10:36:11
192
217,704.00
BURCKHARDT COMPRESSION HL...
CH0025536027
565.00 -0.53%
-3.00
 
24/03/28
11:01:10
299
168,796.50
INA INVEST HOLDING AG CHF...
CH0524026959
17.00 -0.58%
-0.10
 
24/03/28
10:03:28
512
8,742.75
ARBONIA AG
CH0110240600
11.98 -0.66%
-0.08
 
24/03/28
10:58:43
8,601
103,469.99
BANQUE CANTONALE DE GENEV...
CH0350494719
291.00 -0.68%
-2.00
 
24/03/28
10:59:23
454
133,149.00
AMS-OSRAM AG
AT0000A18XM4
1.09 -0.68%
-0.01
 
24/03/28
11:06:47
975,117
1,065,615.05
GROUPE MINOTERIES SA
CH0012949464
274.00 -0.72%
-2.00
 
24/03/27
17:30:46
289
78,034.00
BELL AG
CH0315966322
266.00 -0.75%
-2.00
 
24/03/28
10:29:37
340
90,367.50
JUNGFRAUBAHN HOLDING AG
CH0017875789
181.60 -0.77%
-1.40
 
24/03/28
11:01:26
624
113,978.90
EMMI AG
CH0012829898
900.00 -0.77%
-7.00
 
24/03/28
10:54:32
468
423,047.00
BALOISE HOLDING AG
CH0012410517
141.00 -0.77%
-1.10
 
24/03/28
11:06:28
36,593
5,171,266.05
DOTTIKON ES HOLDING AG
CH0582581713
235.00 -0.84%
-2.00
 
24/03/28
10:48:34
601
141,476.50
HIAG IMMOBILIEN HOLDING A...
CH0239518779
78.80 -1.01%
-0.80
 
24/03/28
10:30:40
1,360
107,489.50
COLTENE HOLDING AG
CH0025343259
58.10 -1.02%
-0.60
 
24/03/28
09:18:08
78
4,542.90
COSMO PHARMACEUTICALS NV
NL0011832936
69.10 -1.14%
-0.80
 
24/03/28
11:05:57
4,773
331,818.40
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.57 -1.26%
-0.02
 
24/03/26
17:36:01
-
-
GURIT HOLDING AG
CH1173567111
65.50 -1.36%
-0.90
 
24/03/28
10:56:33
149
9,703.50
EPIC SUISSE AG CHF0.04
CH0516131684
72.60 -1.36%
-1.00
 
24/03/28
10:23:41
203
14,777.80
EDISUN POWER EUROPE AG
CH0024736404
101.00 -1.46%
-1.50
 
24/03/28
10:52:06
161
16,169.00
CREALOGIX HOLDING AG
CH0011115703
59.00 -1.67%
-1.00
 
24/03/27
17:30:46
67
3,953.00
GAM HOLDING AG
CH0102659627
0.275 -1.79%
-0.01
 
24/03/28
10:51:48
80,289
21,817.47
DAETWYLER HOLDINGS
CH0030486770
185.40 -1.80%
-3.40
 
24/03/28
10:00:49
560
105,025.00
ACCELLERON INDUSTRIES AG ...
CH1169360919
32.94 -2.31%
-0.78
 
24/03/28
11:08:02
175,850
5,807,997.65
HOCHDORF SWISS NUTRITION ...
CH0024666528
8.65 -3.89%
-0.35
 
24/03/28
11:04:42
1,849
16,049.35
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0922 -5.14%
-0.01
 
24/03/28
10:59:29
205,616
19,382.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.