Index

Look for:

Products

Print version

2024/04/16 17:35:07
Price
793.1369 SEK
Difference	-1.37% (-11.02)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	794.5217 SEK
High	796.9314 SEK
Low	790.7665 SEK
Close (prev. day)	804.1582 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
WIHLBORGS ...	92.55	+2.49
CELLAVISIO...	221.50	+2.07
ERICSSON(L...	54.54	+1.75
SWEDISH OR...	258.40	+1.65
MODERN TIM...	88.55	+1.49

Flop 5

Name	Price	+\|- (%)	Trend
BILIA AB S...	122.80	-6.47
SSAB AB SE...	64.74	-4.34
GRANGES AB...	119.40	-4.33
SKANDINAVI...	142.30	-3.16
HUSQVARNA ...	81.96	-2.91

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/16 17:35:07
Price
793.1369 SEK
Difference	-1.37% (-11.02)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	794.5217 SEK
High	796.9314 SEK
Low	790.7665 SEK
Close (prev. day)	804.1582 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+15.52%	+8.40%	+1.13%
Perf (abs.)	+106.56	+61.45	+8.87
Beta	-	-	-
Volatility	12.66	12.86	18.52

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	800.3421 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	804.5287 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	765.3424 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	726.3699 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
CELLAVISION AB SE0000683484	221.50	2.07% 4.50		24/04/16 17:29:42	9,793 2,137,966.00
ERICSSON(LM)TEL SE0000108656	54.54	1.75% 0.94		24/04/16 17:29:32	34,680,460 1,948,033,895.38
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	258.40	1.65% 4.20		24/04/16 17:29:35	259,785 66,823,922.60
MODERN TIMES GROUP MTG AB... SE0018012494	88.55	1.49% 1.30		24/04/16 17:29:49	286,422 25,013,716.03
NCAB GROUP AB NPV SE0017160773	62.70	1.29% 0.80		24/04/16 17:29:56	340,603 21,036,021.15
ORRÖN ENERGY AB SE0000825820	7.20	1.27% 0.09		24/04/16 17:29:37	1,283,587 9,222,278.32
STILLFRONT GROUP AB SE0015346135	11.55	1.23% 0.14		24/04/16 17:29:33	1,727,163 19,835,466.57
HENNES & MAURITZ AB 'B' SE0000106270	167.50	1.03% 1.70		24/04/16 17:29:48	3,145,879 526,491,305.61
VIAPLAY GROUP AB SER. B SE0012116390	0.702	1.01% 0.01		24/04/16 17:29:36	65,780,481 44,817,706.32
GETINGE AB SER. B SE0000202624	216.10	0.84% 1.80		24/04/16 17:29:35	906,781 195,395,953.55
DIÖS FASTIGHETER AB SE0001634262	80.20	0.82% 0.65		24/04/16 17:29:45	296,724 23,736,984.52
CAMURUS AB NPV SE0007692850	491.60	0.70% 3.40		24/04/16 17:29:32	95,224 45,961,813.98
BIOARCTIC AB SER. B SE0010323311	203.80	0.69% 1.40		24/04/16 17:29:38	136,063 27,436,505.55
SAMPO PLC SDR EACH REP 1 ... SE0018768707	459.00	0.66% 3.00		24/04/16 17:29:54	7,348 3,388,682.00
BIOGAIA AB SER. B SE0017769995	119.30	0.51% 0.60		24/04/16 17:29:51	63,711 7,557,833.90
AUTOLIV INC. SDB SE0021309614	1,268.20	0.49% 6.20		24/04/16 17:29:47	70,252 88,471,672.40
ATRIUM LJUNGBERG AB SER. ... SE0000191827	183.00	0.44% 0.80		24/04/16 17:29:59	85,649 15,660,705.30
FABEGE AB SE0011166974	85.95	0.41% 0.35		24/04/16 17:29:33	683,955 58,603,145.18
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.00	0.41% 0.30		24/04/16 17:29:51	28,101 2,065,059.60
ELECTROLUX AB SER. B SE0016589188	90.32	0.07% 0.06		24/04/16 17:29:51	2,426,979 217,009,261.28
OX2 AB SE0016075337	41.50	0.05% 0.02		24/04/16 17:29:45	675,718 27,561,684.63
TETHYS OIL AB SE0020180917	36.00	0.00% 0.00		24/04/16 17:29:59	213,809 7,698,346.75
KINDRED GROUP PLC SE0007871645	124.50	-0.08% -0.10		24/04/16 17:29:31	444,501 55,378,131.60
JM AB SE0000806994	193.00	-0.16% -0.30		24/04/16 17:29:47	217,174 41,657,025.10
AFRICA OIL CORP CA00829Q1019	19.50	-0.20% -0.04		24/04/16 17:29:55	466,935 9,136,054.71
ESSITY AB SER'B'NPV SE0009922164	249.10	-0.28% -0.70		24/04/16 17:29:41	1,258,013 313,153,694.05
INTERNATIONAL PETROLEUM C... CA46016U1084	140.10	-0.28% -0.40		24/04/16 17:29:49	177,660 24,926,430.20
PANDOX AB SER. 'B' SE0007100359	167.60	-0.36% -0.60		24/04/16 17:29:35	163,055 27,275,297.60
AXFOOD AB SE0006993770	293.10	-0.41% -1.20		24/04/16 17:29:58	199,671 58,525,090.10
STORA ENSO OYJ R FI0009007611	145.30	-0.48% -0.70		24/04/16 17:29:53	119,253 17,245,246.20
SVENSKA CELLULOSA AB SCA ... SE0000112724	154.85	-0.51% -0.80		24/04/16 17:29:58	1,135,296 175,458,836.10
SAGAX AB B SE0005127818	260.60	-0.61% -1.60		24/04/16 17:29:45	168,712 43,944,985.20
INVESTOR AB SER. B SE0015811963	260.55	-0.61% -1.60		24/04/16 17:29:53	2,310,200 599,970,133.42
ASTRAZENECA PLC GB0009895292	1,492.50	-0.67% -10.00		24/04/16 17:29:32	223,169 333,637,973.20
EOLUS VIND AB CLASS B SE0007075056	70.10	-0.71% -0.50		24/04/16 17:29:52	41,968 2,949,068.40
NYFOSA AB NPV SE0011426428	96.30	-0.72% -0.70		24/04/16 17:29:56	204,624 19,734,919.18
FASTPARTNER AB SER'D'NPV SE0013512514	66.20	-0.75% -0.50		24/04/16 17:21:37	3,774 250,400.10
AAK AB SE0011337708	251.80	-0.79% -2.00		24/04/16 17:29:47	259,552 65,394,787.40
MILLICOM INTERNATIONAL CE... SE0001174970	213.60	-0.84% -1.80		24/04/16 17:29:55	273,698 59,024,833.10
INVESTOR AB SER. A SE0015811955	258.50	-0.88% -2.30		24/04/16 17:29:43	294,735 76,076,149.60
CIBUS NORDIC REAL ESTATE ... SE0010832204	136.70	-0.91% -1.25		24/04/16 17:29:49	300,967 41,082,995.02
EVOLUTION AB SE0012673267	1,304.00	-0.95% -12.50		24/04/16 17:29:36	272,149 353,251,121.75
MUNTERS GROUP AB NPV SE0009806607	175.80	-1.01% -1.80		24/04/16 17:29:54	284,508 49,770,853.10
FORTNOX AB NPV SE0017161243	63.78	-1.02% -0.66		24/04/16 17:29:42	993,521 63,282,014.75
BOLIDEN AB SE0020050417	340.70	-1.10% -3.80		24/04/16 17:29:44	1,672,993 568,106,219.54
ABB LTD CH0012221716	496.40	-1.12% -5.60		24/04/16 17:29:58	614,946 305,738,688.39
ADDTECH AB SER. B SE0014781795	227.60	-1.13% -2.60		24/04/16 17:29:42	233,799 53,201,401.80
ASSA ABLOY AB SER. B SE0007100581	306.30	-1.13% -3.50		24/04/16 17:29:39	1,850,855 566,088,020.09
ATLAS COPCO AB SER. A SE0017486889	183.85	-1.21% -2.25		24/04/16 17:29:48	4,602,283 844,947,081.25
FAST PARTNER AB SE0013512506	72.40	-1.23% -0.90		24/04/16 17:29:51	40,960 2,994,182.90
SKISTAR AB SER. B SE0012141687	150.50	-1.25% -1.90		24/04/16 17:29:35	72,895 10,945,901.55
ATLAS COPCO AB SER. B SE0017486897	160.10	-1.26% -2.05		24/04/16 17:29:37	1,623,642 259,638,507.68
ELEKTA AB SER. B SE0000163628	76.85	-1.28% -1.00		24/04/16 17:29:32	718,616 55,279,717.76
HOLMEN AB SER. B SE0011090018	424.60	-1.30% -5.60		24/04/16 17:29:48	211,708 89,743,936.10
HEMNET GROUP AB NPV SE0015671995	328.20	-1.32% -4.40		24/04/16 17:29:40	92,741 30,408,078.20
EMBRACER GROUP AB SER 'B' SE0016828511	24.42	-1.41% -0.35		24/04/16 17:29:34	5,881,686 142,583,650.75
SECTRA AB SER B SE0020539310	207.40	-1.43% -3.00		24/04/16 17:29:58	73,795 15,283,285.10
CASTELLUM AB SE0000379190	127.35	-1.43% -1.85		24/04/16 17:29:44	1,157,986 147,762,186.67
NEW WAVE GROUP AB SER. B SE0020356970	108.40	-1.45% -1.60		24/04/16 17:29:39	226,029 24,521,011.00
TELE2 AB SER. B SE0005190238	91.40	-1.49% -1.38		24/04/16 17:29:36	2,924,380 266,330,300.73
MYCRONIC AB SE0000375115	357.40	-1.49% -5.40		24/04/16 17:29:33	163,458 57,855,657.40
INDUSTRIVÄRDEN AB SER. A SE0000190126	354.00	-1.50% -5.40		24/04/16 17:29:33	107,394 38,060,175.40
ALFA LAVAL AB SE0000695876	423.50	-1.51% -6.50		24/04/16 17:29:59	729,372 308,843,520.63
SECURITAS AB SER. B SE0000163594	108.65	-1.54% -1.70		24/04/16 17:29:43	793,833 86,286,464.03
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.10	-1.59% -5.70		24/04/16 17:29:46	440,404 155,723,759.94
TELIA CO. AB SE0000667925	25.58	-1.69% -0.44		24/04/16 17:29:40	8,212,002 210,902,955.45
NORDEA BANK ABP FI4000297767	121.80	-1.69% -2.10		24/04/16 17:29:56	3,745,487 456,071,789.91
HEXPOL AB CLASS B SE0007074281	132.20	-1.71% -2.30		24/04/16 17:29:54	372,383 49,129,983.55
EPIROC AB CLASS B SE0015658117	188.70	-1.72% -3.30		24/04/16 17:29:50	207,501 39,118,287.90
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	538.00	-1.74% -9.50		24/04/16 17:29:57	136,475 73,682,946.50
EPIROC AB CLASS A SE0015658109	211.10	-1.77% -3.80		24/04/16 17:29:37	766,457 161,668,015.75
SANDVIK AB SE0000667891	237.60	-1.78% -4.30		24/04/16 17:29:47	1,929,997 457,550,566.64
BILLERUD AB SE0000862997	98.00	-1.80% -1.80		24/04/16 17:29:55	471,817 46,155,774.42
LIFCO AB SER. B SE0015949201	274.80	-1.86% -5.20		24/04/16 17:29:59	199,670 54,904,423.49
CLOETTA AB SER. B SE0002626861	16.77	-1.93% -0.33		24/04/16 17:29:48	2,035,435 34,355,767.01
STORA ENSO OYJ A FI0009007603	143.00	-2.05% -3.00		24/04/16 17:30:04	5,743 818,903.50
SKANSKA AB SER. B SE0000113250	189.20	-2.07% -4.00		24/04/16 17:29:36	854,865 162,219,498.80
BRAVIDA HOLDING AB SE0007491303	77.70	-2.08% -1.65		24/04/16 17:29:35	349,294 27,352,500.66
HEXAGON AB SER. B SE0015961909	122.10	-2.09% -2.60		24/04/16 17:29:58	3,219,892 392,544,538.83
SVENSKA HANDELSBANKEN AB ... SE0007100599	107.60	-2.09% -2.30		24/04/16 17:29:52	5,492,790 591,412,438.87
HUFVUDSTADEN AB SER. A SE0000170375	121.90	-2.17% -2.70		24/04/16 17:29:45	592,424 72,231,763.20
DOMETIC GROUP AB SE0007691613	84.50	-2.20% -1.90		24/04/16 17:29:47	442,292 37,321,707.23
FASTIGHETS AB BALDER SER.... SE0017832488	66.68	-2.29% -1.56		24/04/16 17:29:34	2,257,355 150,689,066.92
TRELLEBORG AB SER. B SE0000114837	373.00	-2.30% -8.80		24/04/16 17:29:47	478,750 178,894,431.60
MEDICOVER AB SER. 'B' SE0009778848	134.00	-2.33% -3.20		24/04/16 17:29:57	153,489 20,563,104.50
SAAB AB SER. B SE0000112385	919.80	-2.42% -22.80		24/04/16 17:29:31	627,755 576,963,346.60
SKF AB SER. B SE0000108227	216.80	-2.43% -5.40		24/04/16 17:29:48	897,511 194,834,453.11
SCANDIC HOTELS GROUP AB SE0007640156	57.50	-2.46% -1.45		24/04/16 17:29:50	638,991 36,850,279.05
ADDLIFE AB SER. B SE0014401378	99.30	-2.55% -2.60		24/04/16 17:29:56	60,259 5,981,231.60
SWEDBANK AB SER A SE0000242455	209.30	-2.61% -5.60		24/04/16 17:29:49	3,034,656 637,052,223.25
KINNEVIK AB CLASS 'B' SE0015810247	118.05	-2.80% -3.40		24/04/16 17:29:48	1,379,783 163,359,119.20
NIBE INDUSTRIER AB SER. B SE0015988019	49.54	-2.90% -1.48		24/04/16 17:29:31	6,019,736 299,768,850.25
HUSQVARNA AB SER. B SE0001662230	81.96	-2.91% -2.46		24/04/16 17:29:55	1,334,793 109,345,445.93
SKANDINAVISKA ENSKILDA BA... SE0000148884	142.30	-3.16% -4.65		24/04/16 17:29:34	3,488,466 499,143,232.12
GRANGES AB (PUBL) SE0006288015	119.40	-4.33% -5.40		24/04/16 17:29:44	476,429 56,493,790.20
SSAB AB SER. B SE0000120669	64.74	-4.34% -2.94		24/04/16 17:29:46	6,357,843 411,556,153.14
BILIA AB SER. A SE0009921588	122.80	-6.47% -8.50		24/04/16 17:29:42	215,485 26,656,169.75
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS