2024/03/28 18:05:02 | |
---|---|
Price | |
55,825.38 EUR | |
Difference | 0.48% (269.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 55,556.41 EUR |
High | 55,851.19 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0002 | +100.00 | |
BELYSSE GR... | 0.88 | +11.96 | |
UNIFIEDPOS... | 3.89 | +9.58 | |
SPADEL S.A... | 164.00 | +7.89 | |
DEME GROUP... | 148.20 | +5.41 |
Name | Price | +|- (%) | Trend |
BANQUE NAT... | 470.00 | -4.86 | |
NYRSTAR N.... | 0.0708 | -4.32 | |
SEQUANA ME... | 1.505 | -3.53 | |
GALAPAGOS ... | 29.58 | -2.50 | |
INCLUSIO S... | 13.00 | -2.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 18:05:02 | |
---|---|
Price | |
55,825.38 EUR | |
Difference | 0.48% (269.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 55,556.41 EUR |
High | 55,851.19 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.92% | +14.49% | +31.41% |
Perf (abs.) | +4,573.71 | +7,067.02 | +13,342.77 |
Beta | - | - | - |
Volatility | 9.38 | 10.47 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55,393.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53,895.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,133.58 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,583.04 EUR (0) |
YTD High | date | 55,851.19 EUR (2024/03/28) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 55,851.19 EUR (2024/03/28) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/03/28 17:35:26 |
55,428,934 8,475.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | 11.96% 0.09 |
|
24/03/28 17:26:55 |
41,572 35,259.00 |
DEME GROUP NV BE0974413453 |
148.20 | 5.41% 7.60 |
|
24/03/28 17:35:07 |
17,921 2,626,162.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.00 | 3.94% 1.10 |
|
24/03/28 17:35:23 |
15,050 428,141.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.45 | 3.62% 0.40 |
|
24/03/28 17:35:26 |
14,697 167,535.00 |
LOTUS BAKERIES NV BE0003604155 |
8,950.00 | 3.59% 310.00 |
|
24/03/28 17:35:00 |
922 8,228,330.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 3.45% 0.44 |
|
24/03/28 17:35:16 |
53,718 700,990.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.279 | 3.14% 0.01 |
|
24/03/28 17:35:04 |
498,815 139,192.00 |
BANIMMO SA BE0003870871 |
3.34 | 3.09% 0.10 |
|
24/03/28 17:35:21 |
10,768 35,852.00 |
COFINIMMO SA NPV BE0003593044 |
60.65 | 2.62% 1.55 |
|
24/03/28 17:35:27 |
104,283 6,296,632.00 |
SOFINA S.A. BE0003717312 |
208.00 | 2.46% 5.00 |
|
24/03/28 17:35:11 |
26,378 5,461,537.00 |
ONTEX GROUP N.V. BE0974276082 |
7.835 | 2.42% 0.19 |
|
24/03/28 17:35:14 |
193,315 1,497,627.00 |
ATENOR SA BE0003837540 |
6.66 | 2.15% 0.14 |
|
24/03/28 17:36:20 |
28,816 190,650.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.29 | 2.10% 0.15 |
|
24/03/28 15:21:33 |
1,524 11,046.00 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | 1.89% 0.15 |
|
24/03/28 16:30:28 |
3,694 29,809.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.65 | 1.80% 0.10 |
|
24/03/28 11:46:24 |
484 2,735.00 |
BREDERODE S.A. LU1068091351 |
104.80 | 1.75% 1.80 |
|
24/03/28 17:35:21 |
5,246 545,440.00 |
MIKO NV BE0003731453 |
49.00 | 1.66% 0.80 |
|
24/03/28 16:30:03 |
125 6,125.00 |
EURONAV S.A. BE0003816338 |
15.35 | 1.66% 0.25 |
|
24/03/28 17:38:53 |
182,518 2,795,888.00 |
AVANTIUM NV NL0012047823 |
2.11 | 1.44% 0.03 |
|
24/03/28 17:35:02 |
425,278 891,286.00 |
AEDIFICA NV BE0003851681 |
56.95 | 1.33% 0.75 |
|
24/03/28 17:35:21 |
77,300 4,395,156.00 |
SOLVAY SA BE0003470755 |
25.30 | 1.32% 0.33 |
|
24/03/28 17:35:14 |
292,668 7,103,761.00 |
BIOTALYS NV NPV BE0974386188 |
3.08 | 1.32% 0.04 |
|
24/03/28 17:35:12 |
9,222 28,358.00 |
RECTICEL NV BE0003656676 |
10.92 | 1.30% 0.14 |
|
24/03/28 17:36:08 |
86,556 940,037.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | 1.23% 3.00 |
|
24/03/28 17:35:24 |
1,871 458,557.00 |
AGFA-GEVAERT NV BE0003755692 |
1.33 | 1.22% 0.02 |
|
24/03/28 17:35:28 |
316,944 421,662.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 1.17% 0.55 |
|
24/03/28 17:35:23 |
6,976 330,079.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.48 | 1.16% 0.04 |
|
24/03/28 17:06:32 |
4,153 14,266.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.14 | 1.15% 0.24 |
|
24/03/28 17:35:01 |
33,389 703,253.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
510.00 | 0.99% 5.00 |
|
24/03/28 16:30:27 |
18 9,180.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.54 | 0.98% 0.16 |
|
24/03/28 17:35:06 |
7,140 117,206.00 |
PROXIMUS SA BE0003810273 |
7.498 | 0.97% 0.07 |
|
24/03/28 17:35:07 |
251,174 1,880,037.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.385 | 0.95% 0.39 |
|
24/03/28 17:35:23 |
57,143 2,362,698.00 |
SIPEF S.A. BE0003898187 |
55.50 | 0.91% 0.50 |
|
24/03/28 17:35:05 |
2,454 136,044.00 |
GIMV BE0003699130 |
44.50 | 0.91% 0.40 |
|
24/03/28 17:36:18 |
16,334 722,637.00 |
KBC ANCORA BE0003867844 |
45.14 | 0.89% 0.40 |
|
24/03/28 17:35:04 |
27,870 1,256,379.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
162.00 | 0.87% 1.40 |
|
24/03/28 17:35:01 |
19,515 3,150,358.00 |
FAGRON N.V. BE0003874915 |
17.66 | 0.74% 0.13 |
|
24/03/28 17:35:19 |
49,271 868,825.00 |
BARCO N.V. BE0974362940 |
15.27 | 0.73% 0.11 |
|
24/03/28 17:35:20 |
80,902 1,232,750.00 |
MONTEA NV BE0003853703 |
83.50 | 0.72% 0.60 |
|
24/03/28 17:35:01 |
29,095 2,420,713.00 |
IMMO MOURY S.C.A. BE0003893139 |
29.00 | 0.69% 0.20 |
|
24/03/28 11:30:11 |
10 290.00 |
BEKAERT N.V. BE0974258874 |
47.54 | 0.68% 0.32 |
|
24/03/28 17:38:44 |
19,479 924,090.00 |
DECEUNINCK N.V. BE0003789063 |
2.255 | 0.67% 0.02 |
|
24/03/28 17:35:02 |
62,833 140,890.00 |
APERAM S.A. LU0569974404 |
29.29 | 0.48% 0.14 |
|
24/03/28 17:35:26 |
185,463 5,459,969.00 |
ECONOCOM GROUP SA BE0974313455 |
2.125 | 0.47% 0.01 |
|
24/03/28 17:35:24 |
44,806 95,299.00 |
NYXOAH SA NPV BE0974358906 |
12.30 | 0.41% 0.05 |
|
24/03/28 17:35:27 |
17,208 214,389.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 0.38% 0.10 |
|
24/03/28 17:35:23 |
878 23,186.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | 0.37% 0.21 |
|
24/03/28 17:35:22 |
1,410,349 79,467,116.00 |
NEXTENSA SA BE0003770840 |
44.50 | 0.34% 0.15 |
|
24/03/28 17:35:20 |
1,326 58,950.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.72 | 0.33% 0.09 |
|
24/03/28 17:35:00 |
1,842,762 51,052,232.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.35 | 0.30% 0.10 |
|
24/03/28 17:35:08 |
4,154 138,236.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 0.27% 0.05 |
|
24/03/28 17:35:05 |
7,345 138,358.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.09 | 0.20% 0.01 |
|
24/03/28 17:35:00 |
5,594 28,501.00 |
BPOST S.A. BE0974268972 |
3.464 | 0.17% 0.01 |
|
24/03/28 17:35:06 |
173,237 597,525.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.06 | 0.09% 0.06 |
|
24/03/28 17:35:06 |
94,769 6,641,867.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.10 | 0.00% 0.00 |
|
24/03/28 16:00:48 |
3,991 40,237.00 |
CRESCENT N.V. BE0003836534 |
0.0086 | 0.00% 0.00 |
|
24/03/28 17:35:26 |
395,732 3,381.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.01 | 0.00% 0.00 |
|
24/03/28 11:30:27 |
131 132.00 |
MOPOLI NLG50 NL0000488153 |
250.00 | 0.00% 0.00 |
|
24/03/25 11:30:12 |
1 250.00 |
ELIA GROUP SA BE0003822393 |
100.00 | 0.00% 0.00 |
|
24/03/28 17:35:18 |
52,228 5,229,125.00 |
EURONEXT N.V. NL0006294274 |
88.20 | 0.00% 0.00 |
|
24/03/28 17:35:29 |
122,829 10,835,745.00 |
FLORIDIENNE SA BE0003215143 |
700.00 | 0.00% 0.00 |
|
24/03/28 11:30:18 |
29 20,300.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.93 | 0.00% 0.00 |
|
24/03/28 15:07:45 |
560 521.00 |
BIOSENIC SA BE0974280126 |
0.022 | 0.00% 0.00 |
|
24/03/28 17:23:12 |
1,203,048 26,923.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.65 | 0.00% 0.00 |
|
24/03/28 17:35:10 |
11,549 239,059.00 |
FOUNTAIN S.A. BE0003752665 |
1.37 | 0.00% 0.00 |
|
24/03/28 11:30:13 |
250 343.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/03/28 14:58:02 |
1,525 8,514.00 |
KBC GROEP BE0003565737 |
69.42 | -0.09% -0.06 |
|
24/03/28 17:35:14 |
530,979 36,868,732.00 |
AGEAS SA/NV BE0974264930 |
42.92 | -0.09% -0.04 |
|
24/03/28 17:35:05 |
322,424 13,835,116.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | -0.10% -0.20 |
|
24/03/28 17:35:23 |
35,275 7,268,543.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.10 | -0.15% -0.02 |
|
24/03/28 17:35:22 |
69,218 911,980.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.78 | -0.21% -0.01 |
|
24/03/28 17:35:12 |
73,203 346,569.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
AZELIS GROUP N.V. BE0974400328 |
19.59 | -0.41% -0.08 |
|
24/03/28 17:35:10 |
107,767 2,109,038.00 |
ORANGE BELGIUM S.A. BE0003735496 |
13.72 | -0.44% -0.06 |
|
24/03/28 17:35:14 |
3,134 43,128.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
89.90 | -0.44% -0.40 |
|
24/03/28 17:35:29 |
9,692 874,167.00 |
ARGENX SE NL0010832176 |
366.10 | -0.57% -2.10 |
|
24/03/28 17:38:19 |
64,086 23,499,302.00 |
MELEXIS N.V. BE0165385973 |
75.15 | -0.60% -0.45 |
|
24/03/28 17:35:54 |
27,687 2,081,517.00 |
ACCENTIS S.A. BE0003696102 |
0.0288 | -0.69% -0.00 |
|
24/03/28 17:13:56 |
102,400 2,970.00 |
CAMPINE N.V. BE0003825420 |
67.00 | -0.74% -0.50 |
|
24/03/28 16:30:03 |
627 42,536.00 |
EXMAR BE0003808251 |
7.67 | -0.78% -0.06 |
|
24/03/28 17:35:22 |
10,063 77,691.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.79% -0.12 |
|
24/03/28 17:35:14 |
6,597,970 102,352,223.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
21.30 | -0.93% -0.20 |
|
24/03/28 17:35:04 |
7,790 164,385.00 |
SOLVAC SA BE0003545531 |
106.00 | -0.93% -1.00 |
|
24/03/28 16:16:44 |
876 93,823.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.16 | -0.97% -0.07 |
|
24/03/28 17:35:08 |
2,704 19,382.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | -1.07% -0.70 |
|
24/03/28 17:35:12 |
6,979 452,284.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.351 | -1.13% -0.00 |
|
24/03/28 17:35:07 |
8,209 2,932.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.82 | -1.20% -0.52 |
|
24/03/28 17:35:22 |
60,373 2,581,986.00 |
KINEPOLIS GROUP BE0974274061 |
42.55 | -1.28% -0.55 |
|
24/03/28 17:35:27 |
8,005 341,069.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.54 | -1.73% -0.08 |
|
24/03/28 16:16:46 |
4,496 20,554.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.90 | -1.86% -0.70 |
|
24/03/28 17:35:10 |
2,829 105,215.00 |
QRF SICAFI CVA BE0974272040 |
10.05 | -1.95% -0.20 |
|
24/03/28 17:37:55 |
2,123 21,456.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.00 | -2.26% -0.30 |
|
24/03/28 16:37:42 |
5,303 69,648.00 |
GALAPAGOS N.V. BE0003818359 |
29.58 | -2.50% -0.76 |
|
24/03/28 17:37:14 |
186,732 5,547,718.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.505 | -3.53% -0.06 |
|
24/03/28 17:35:25 |
392,609 576,083.00 |
NYRSTAR N.V. BE0974294267 |
0.0708 | -4.32% -0.00 |
|
24/03/28 17:35:05 |
15,341 1,120.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
470.00 | -4.86% -24.00 |
|
24/03/28 17:35:08 |
346 162,998.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.