| 2023/09/21 17:38:00 | |
|---|---|
| Price | |
| 947.94 EUR | |
| Difference | -0.95% (-9.11) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 105 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 950.86 EUR |
| High | 953.11 EUR |
| Low | 940.84 EUR |
| Close (prev. day) | 957.05 EUR |
| Trading volume (m) | 239,297,886 |
| Volume (pcs) | 827,614,569 |
Top 5
| Name | Price | +|- (%) | Trend |
| MIQUEL Y C... | 10.54 | +2.53 |
|
| REALIA BUS... | 1.06 | +1.92 |
|
| REPSOL SA ... | 15.65 | +1.85 |
|
| BANKINTER ... | 6.074 | +1.50 |
|
| AMPER SA | 0.109 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHARMA MAR... | 32.36 | -3.98 |
|
| GRIFOLS SA | 12.515 | -3.95 |
|
| BERKELEY E... | 0.22 | -3.72 |
|
| GRIFOLS S.... | 8.775 | -3.57 |
|
| NATURHOUSE... | 1.76 | -3.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/20 |
|
Credit Markets Weekly (DE) |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/15 |
|
Wochenausblick |
|
| 2023/09/14 |
|
ECB raises and signals stable interest rates |
|
| 2023/09/21 17:38:00 | |
|---|---|
| Price | |
| 947.94 EUR | |
| Difference | -0.95% (-9.11) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 105 |
Market data
| Open | 950.86 EUR |
| High | 953.11 EUR |
| Low | 940.84 EUR |
| Close (prev. day) | 957.05 EUR |
| Trading volume (m) | 239,297,886 |
| Volume (pcs) | 827,614,569 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.33% | +21.07% | +43.97% |
| Perf (abs.) | +47.99 | +164.95 | +289.53 |
| Beta | - | - | - |
| Volatility | 12.05 | 14.99 | 17.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 947.64 EUR (441,682,810) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 935.23 EUR (302,601,014) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 930.10 EUR (238,762,742) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 887.62 EUR (294,350,714) |
| YTD High | date | 967.39 EUR (2023/07/28) |
| YTD Low | date | 825.63 EUR (2023/01/02) |
| 52 Weeks High | date | 967.39 EUR (2023/07/28) |
| 52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
10.54 | 2.53% 0.26 |
|
23/09/21 17:38:00 |
20,756 219,290.20 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
1.06 | 1.92% 0.02 |
|
23/09/21 17:38:00 |
11,604 12,187.54 |
| REPSOL SA EUR1 ES0173516115 |
15.65 | 1.85% 0.28 |
|
23/09/21 17:38:00 |
10,210,209 158,054,647.82 |
| BANKINTER SA ES0113679I37 |
6.074 | 1.50% 0.09 |
|
23/09/21 17:38:00 |
4,931,705 29,753,446.82 |
| AMPER SA ES0109260531 |
0.109 | 1.49% 0.00 |
|
23/09/21 17:38:00 |
1,235,938 134,888.28 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.172 | 1.21% 0.04 |
|
23/09/21 17:38:00 |
660,787 2,079,179.93 |
| CAIXABANK SA ES0140609019 |
3.655 | 1.16% 0.04 |
|
23/09/21 17:38:00 |
9,548,287 34,723,971.07 |
| ELECNOR SA EUR0.1 ES0129743318 |
14.80 | 1.02% 0.15 |
|
23/09/21 17:38:00 |
14,122 207,606.55 |
| EBRO FOODS SA ES0112501012 |
16.22 | 1.00% 0.16 |
|
23/09/21 17:38:00 |
29,425 476,332.68 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.90 | 0.85% 0.05 |
|
23/09/21 17:38:00 |
8,270 48,599.55 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.678 | 0.77% 0.03 |
|
23/09/21 17:38:00 |
137,541 502,425.21 |
| ERCROS SA ES0125140A14 |
3.115 | 0.48% 0.02 |
|
23/09/21 17:38:00 |
60,924 188,800.69 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.088 | 0.42% 0.00 |
|
23/09/21 17:38:00 |
54,437,312 58,453,914.46 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.69 | 0.35% 0.02 |
|
23/09/21 17:38:00 |
22,846 128,515.29 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
30.85 | 0.33% 0.10 |
|
23/09/21 17:38:00 |
9,353 287,601.20 |
| ORYZON GENOMICS SA ES0167733015 |
2.12 | 0.24% 0.01 |
|
23/09/21 17:38:00 |
16,117 34,091.11 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
11.88 | 0.17% 0.02 |
|
23/09/21 17:38:00 |
23,539 279,168.36 |
| APPLUS SERVICES SA ES0105022000 |
9.92 | 0.10% 0.01 |
|
23/09/21 17:38:00 |
205,288 2,035,426.20 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.00 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
1,881 13,084.00 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.95 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
30 60.60 |
| GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
- - |
| PRIM SA EUR0.25 ES0170884417 |
11.00 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
1,580 17,441.65 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.41 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
58 78.30 |
| RENTA 4 BANCO SA ES0173358039 |
10.30 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
- - |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
59.40 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
441 26,367.10 |
| CLINICA BAVIERA S.A. ES0119037010 |
21.40 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
1,683 35,949.40 |
| AMREST HOLDINGS SE ES0105375002 |
5.98 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
1 5.92 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.15 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
- - |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
7.24 | 0.00% 0.00 |
|
23/09/21 17:38:00 |
- - |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
7.492 | -0.03% -0.00 |
|
23/09/21 17:38:00 |
10,726,271 80,130,353.03 |
| TELEFÓNICA SA ES0178430E18 |
4.08 | -0.22% -0.01 |
|
23/09/21 17:38:00 |
10,198,271 41,557,544.63 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
14.04 | -0.28% -0.04 |
|
23/09/21 17:38:00 |
492,948 6,908,484.98 |
| NEINOR HOMES SA ES0105251005 |
9.25 | -0.32% -0.03 |
|
23/09/21 17:38:00 |
18,337 170,162.88 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.526 | -0.38% -0.00 |
|
23/09/21 17:38:00 |
22,661 11,666.95 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1255 | -0.40% -0.00 |
|
23/09/21 17:38:00 |
3,034,645 384,696.48 |
| DEOLEO SA ES0110047919 |
0.2465 | -0.40% -0.00 |
|
23/09/21 17:38:00 |
383,722 94,572.04 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.095 | -0.45% -0.01 |
|
23/09/21 17:38:00 |
7,700 8,394.83 |
| MAPFRE SA ES0124244E34 |
1.963 | -0.46% -0.01 |
|
23/09/21 17:38:00 |
1,284,417 2,518,817.07 |
| BANCO SANTANDER SA ES0113900J37 |
3.5065 | -0.47% -0.02 |
|
23/09/21 17:38:00 |
34,697,506 121,201,556.68 |
| NH HOTEL GROUP SA ES0161560018 |
4.10 | -0.49% -0.02 |
|
23/09/21 17:38:00 |
7,600 31,127.11 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.60 | -0.52% -0.25 |
|
23/09/21 17:38:00 |
12,935 614,388.95 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
34.16 | -0.58% -0.20 |
|
23/09/21 17:38:00 |
459,182 15,652,518.24 |
| AZKOYEN SA EUR0.6 ES0112458312 |
5.76 | -0.69% -0.04 |
|
23/09/21 17:38:00 |
8,251 47,289.58 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
24.76 | -0.72% -0.18 |
|
23/09/21 17:38:00 |
90,223 2,235,869.58 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0135 | -0.74% -0.00 |
|
23/09/21 17:38:00 |
10,099,190 137,990.01 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.28 | -0.78% -0.01 |
|
23/09/21 17:38:00 |
21,049 26,860.57 |
| AUDAX RENOVABLES SA ES0136463017 |
1.28 | -0.78% -0.01 |
|
23/09/21 17:38:00 |
83,460 107,254.74 |
| ACERINOX SA ES0132105018 |
9.054 | -0.79% -0.07 |
|
23/09/21 17:38:00 |
1,194,728 10,770,637.33 |
| METROVACESA SA EUR7.2 ES0105122024 |
7.26 | -0.82% -0.06 |
|
23/09/21 17:38:00 |
25,322 182,577.87 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.593 | -0.84% -0.01 |
|
23/09/21 17:38:00 |
203,911 121,587.80 |
| AEDAS HOMES SA ES0105287009 |
16.50 | -0.84% -0.14 |
|
23/09/21 17:38:00 |
6,325 104,306.92 |
| ENDESA SA ES0130670112 |
20.01 | -0.84% -0.17 |
|
23/09/21 17:38:00 |
1,345,016 26,981,855.10 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.75 | -0.86% -0.05 |
|
23/09/21 17:38:00 |
903 5,181.65 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
35.48 | -0.87% -0.31 |
|
23/09/21 17:38:00 |
3,591,947 127,493,885.23 |
| FLUIDRA SA ES0137650018 |
18.70 | -0.95% -0.18 |
|
23/09/21 17:38:00 |
494,166 9,229,073.35 |
| TUBACEX S.A. ES0132945017 |
2.945 | -1.01% -0.03 |
|
23/09/21 17:38:00 |
69,038 203,260.55 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.558 | -1.02% -0.02 |
|
23/09/21 17:38:00 |
862,365 1,367,542.73 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.72 | -1.33% -0.05 |
|
23/09/21 17:38:00 |
2,392 8,923.98 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.42 | -1.34% -0.06 |
|
23/09/21 17:38:00 |
2,355 10,441.80 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.424 | -1.35% -0.01 |
|
23/09/21 17:38:00 |
2,231,371 939,155.25 |
| CIE AUTOMOTIVE SA ES0105630315 |
25.92 | -1.37% -0.36 |
|
23/09/21 17:38:00 |
26,882 699,370.74 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.155 | -1.41% -0.05 |
|
23/09/21 17:38:00 |
235,125 744,895.89 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.63 | -1.41% -0.01 |
|
23/09/21 17:38:00 |
20,439 12,908.92 |
| SACYR SA ES0182870214 |
2.892 | -1.43% -0.04 |
|
23/09/21 17:38:00 |
1,896,281 5,478,951.17 |
| AENA SA ES0105046009 |
141.55 | -1.50% -2.15 |
|
23/09/21 17:38:00 |
118,051 16,711,005.45 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
15.45 | -1.59% -0.25 |
|
23/09/21 17:38:00 |
1,351 20,886.45 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.868 | -1.68% -0.07 |
|
23/09/21 17:38:00 |
417,045 1,602,760.89 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
8.06 | -1.83% -0.15 |
|
23/09/21 17:38:00 |
525,158 4,241,483.65 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
3.42 | -1.87% -0.07 |
|
23/09/21 17:38:00 |
24,130 82,606.01 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.368 | -1.87% -0.01 |
|
23/09/21 17:38:00 |
65,853 24,417.20 |
| AMADEUS IT GROUP SA ES0109067019 |
61.58 | -1.88% -1.18 |
|
23/09/21 17:38:00 |
923,444 57,027,148.46 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.25 | -1.88% -0.60 |
|
23/09/21 17:38:00 |
29,045 910,668.75 |
| ALANTRA PARTNERS S.A. ES0126501131 |
9.12 | -1.94% -0.18 |
|
23/09/21 17:38:00 |
5,975 54,821.98 |
| TUBOS REUNIDOS SA ES0180850416 |
0.554 | -1.95% -0.01 |
|
23/09/21 17:38:00 |
844,733 466,734.82 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.52 | -1.95% -0.13 |
|
23/09/21 17:38:00 |
81,002 530,389.84 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.48 | -1.98% -0.05 |
|
23/09/21 17:38:00 |
22,248 55,131.49 |
| ALMIRALL SA ES0157097017 |
9.40 | -2.03% -0.20 |
|
23/09/21 17:38:00 |
382,942 3,652,681.39 |
| CELLNEX TELECOM SA ES0105066007 |
35.47 | -2.12% -0.77 |
|
23/09/21 17:38:00 |
964,487 34,247,055.68 |
| ARCELORMITTAL S.A. LU1598757687 |
23.48 | -2.13% -0.51 |
|
23/09/21 17:38:00 |
407,361 9,574,786.92 |
| ENAGAS SA EUR1.50 ES0130960018 |
16.215 | -2.14% -0.36 |
|
23/09/21 17:38:00 |
768,561 12,502,279.26 |
| REDEIA CORP. SA ES0173093024 |
15.115 | -2.17% -0.34 |
|
23/09/21 17:38:00 |
2,087,404 31,892,728.85 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
51.70 | -2.18% -1.15 |
|
23/09/21 17:38:00 |
106,582 5,565,311.15 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.01 | -2.22% -0.25 |
|
23/09/21 17:38:00 |
7,508,414 82,823,972.27 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.50 | -2.22% -0.13 |
|
23/09/21 17:38:00 |
962,273 5,305,975.03 |
| TALGO SA EUR0.301 ES0105065009 |
3.655 | -2.40% -0.09 |
|
23/09/21 17:38:00 |
138,799 508,951.20 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.99 | -2.44% -0.15 |
|
23/09/21 17:38:00 |
610,849 3,671,973.74 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.7565 | -2.44% -0.04 |
|
23/09/21 17:38:00 |
12,301,100 21,694,889.47 |
| TÉCNICAS REUNIDAS SA ES0178165017 |
8.87 | -2.58% -0.24 |
|
23/09/21 17:38:00 |
146,166 1,308,046.72 |
| ACCIONA SA EUR1 ES0125220311 |
124.50 | -3.11% -4.00 |
|
23/09/21 17:38:00 |
103,186 12,884,118.00 |
| NATURGY ENERGY GROUP SA ES0116870314 |
26.86 | -3.17% -0.88 |
|
23/09/21 17:38:00 |
298,977 8,119,594.62 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
24.20 | -3.20% -0.80 |
|
23/09/21 17:38:00 |
21,731 529,947.80 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
14.315 | -3.21% -0.48 |
|
23/09/21 17:38:00 |
622,519 8,981,246.31 |
| AIRBUS SE NL0000235190 |
125.70 | -3.22% -4.18 |
|
23/09/21 17:38:00 |
8,412 1,062,473.56 |
| PESCANOVA SA ES0169350016 |
0.33 | -3.23% -0.01 |
|
23/09/21 17:38:00 |
27,584 9,370.88 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.76 | -3.27% -0.06 |
|
23/09/21 17:38:00 |
107,536 190,349.77 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
8.775 | -3.57% -0.33 |
|
23/09/21 17:38:00 |
104,512 928,720.80 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.22 | -3.72% -0.01 |
|
23/09/21 17:38:00 |
1,993,584 443,860.37 |
| GRIFOLS SA ES0171996087 |
12.515 | -3.95% -0.52 |
|
23/09/21 17:38:00 |
1,178,069 14,887,082.37 |
| PHARMA MAR SA ES0169501022 |
32.36 | -3.98% -1.34 |
|
23/09/21 17:38:00 |
37,723 1,234,774.02 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |