Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/19 09:12:00
Price
5,897.77 EUR
Difference -0.58% (-34.55)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,890.50 EUR
High5,900.97 EUR
Low5,887.57 EUR
Close (prev. day)5,932.32 EUR
Trading volume (m)6,465,540
Volume (pcs)282,334,318

Top 5

Name   Price +|- (%)   Trend
PLUXEE NV ... 27.43 +7.91
L'OREAL S.... 445.05 +5.06
SODEXO S.A... 80.95 +4.72
SRP GROUPE 1.16 +2.65
NACON S.A. 1.12 +2.56

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 62.95 -5.48
SMCP S.A.S... 2.155 -4.22
SARTORIUS ... 202.50 -3.39
CGG S.A. 0.426 -2.61
WORLDLINE ... 9.92 -2.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/19 09:12:00
Price
5,897.77 EUR
Difference -0.58% (-34.55)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,890.50 EUR
High5,900.97 EUR
Low5,887.57 EUR
Close (prev. day)5,932.32 EUR
Trading volume (m)6,465,540
Volume (pcs)282,334,318

Performance and Risk

6m1y3y
Perf (%)+14.75%+5.54%+22.14%
Perf (abs.)+762.40+311.52+1,075.14
Beta---
Volatility10.1511.8716.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,916.39 EUR (116,577,758)
Ø price 30 days | Ø volume 30 days (pcs.)5,983.13 EUR (182,218,354)
Ø price 100 days | Ø volume 100 days (pcs.)5,727.80 EUR (286,059,723)
Ø price 250 days | Ø volume 250 days (pcs.)5,524.06 EUR (184,576,028)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKWEL S.A.
FR0000053027
13.48 1.97%
0.26
 
24/04/18
17:35:15
717
9,798.00
GRAINES VOLTZ
FR0000065971
22.60 1.35%
0.30
 
24/04/18
17:17:10
188
4,209.00
ARTMARKET.COM S.A.
FR0000074783
4.52 0.89%
0.04
 
24/04/18
17:35:02
6,012
26,719.00
BOIRON S.A.
FR0000061129
34.00 0.89%
0.30
 
24/04/19
09:00:05
42
1,428.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.413 0.73%
0.00
 
24/04/19
09:11:03
1,260
520.00
ENGIE S.A.
FR0010208488
15.895 0.47%
0.08
 
24/04/19
09:12:06
150,347
2,384,542.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0281 0.36%
0.00
 
24/04/19
09:10:17
1,546,404
43,429.00
EDENRED S.A.
FR0010908533
47.07 0.28%
0.13
 
24/04/19
09:11:37
29,928
1,404,683.00
DANONE S.A.
FR0000120644
59.22 0.27%
0.16
 
24/04/19
09:11:40
25,777
1,524,402.00
CAFOM S.A.
FR0010151589
9.62 0.21%
0.02
 
24/04/19
09:00:28
1
10.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.50 0.20%
0.01
 
24/04/19
09:00:20
10
25.00
BALYO SA EUR0.08
FR0013258399
0.629 0.16%
0.00
 
24/04/19
09:01:19
440
269.00
BUREAU VERITAS S.A.
FR0006174348
27.24 0.15%
0.04
 
24/04/19
09:10:26
17,265
469,373.00
ARGAN
FR0010481960
75.30 0.13%
0.10
 
24/04/19
09:00:12
2
151.00
INNATE PHARMA SA
FR0010331421
2.15 0.00%
0.00
 
 
24/04/19
09:00:00
343
737.00
ARAMIS GROUP SAS
FR0014003U94
3.345 0.00%
0.00
 
 
24/04/19
09:00:18
1
3.00
EKINOPS S.A.S.
FR0011466069
3.505 0.00%
0.00
 
 
24/04/19
09:10:22
2,400
8,411.00
DBV TECHNOLOGIES
FR0010417345
1.252 0.00%
0.00
 
 
24/04/19
09:00:18
7,422
9,288.00
EUROAPI SAS
FR0014008VX5
2.588 0.00%
0.00
 
 
24/04/19
09:11:24
62,462
160,597.00
ADUX
FR0012821890
1.29 0.00%
0.00
 
 
24/04/19
09:00:17
220
284.00
GUILLEMOT CORP.
FR0000066722
5.18 0.00%
0.00
 
 
24/04/19
09:00:18
1
5.00
ACTEOS S.A.
FR0000076861
1.365 0.00%
0.00
 
 
24/04/19
09:00:02
1
1.00
HAULOTTE GROUP
FR0000066755
2.22 0.00%
0.00
 
 
24/04/19
09:00:01
76
169.00
HIGH CO.
FR0000054231
2.89 0.00%
0.00
 
 
24/04/19
09:09:50
1,561
4,536.00
ESSO S.A.F.
FR0000120669
158.40 -0.13%
-0.20
 
24/04/19
09:11:51
3,707
586,701.00
BELIEVE SA EUR0.005
FR0014003FE9
14.88 -0.13%
-0.02
 
24/04/19
09:09:03
10,435
155,429.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1304 -0.15%
-0.00
 
24/04/19
09:00:12
2,000
261.00
AB SCIENCE S.A.
FR0010557264
1.986 -0.20%
-0.00
 
24/04/19
09:06:11
4,079
8,113.00
COVIVIO SA
FR0000064578
43.42 -0.23%
-0.10
 
24/04/19
09:11:09
9,356
407,357.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.44 -0.26%
-0.04
 
24/04/19
09:02:47
290
4,491.00
GECINA S.A.
FR0010040865
92.25 -0.32%
-0.30
 
24/04/19
09:11:00
2,688
248,388.00
CEGEDIM S.A.
FR0000053506
13.80 -0.36%
-0.05
 
24/04/19
09:11:39
2,253
30,933.00
CHARGEURS SA
FR0000130692
10.74 -0.37%
-0.04
 
24/04/19
09:04:34
325
3,512.00
GETLINK SE
FR0010533075
15.47 -0.39%
-0.06
 
24/04/19
09:10:02
3,227
49,885.00
BOUYGUES S.A.
FR0000120503
35.94 -0.42%
-0.15
 
24/04/19
09:11:04
18,832
676,749.00
CLARIANE SE
FR0010386334
1.636 -0.43%
-0.01
 
24/04/19
09:00:29
2,901
4,754.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.825 -0.58%
-0.08
 
24/04/19
09:10:02
137,209
1,896,624.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
136.60 -0.58%
-0.80
 
24/04/19
09:11:22
1,800
245,976.00
AXA S.A.
FR0000120628
33.62 -0.59%
-0.20
 
24/04/19
09:12:09
92,351
3,105,698.00
ALTAREA S.C.A.
FR0000033219
76.20 -0.65%
-0.50
 
24/04/19
09:09:45
68
5,197.00
ICADE SA
FR0000035081
24.00 -0.66%
-0.16
 
24/04/19
09:11:57
9,713
232,177.00
BONDUELLE SA
FR0000063935
7.48 -0.66%
-0.05
 
24/04/19
09:03:56
278
2,079.00
ARCELORMITTAL S.A.
LU1598757687
23.64 -0.67%
-0.16
 
24/04/19
09:12:09
135,279
3,186,145.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.822 -0.68%
-0.03
 
24/04/19
09:08:59
10,279
39,224.00
DASSAULT AVIATION S.A.
FR0014004L86
204.00 -0.68%
-1.40
 
24/04/19
09:11:50
3,374
690,901.00
EIFFAGE S.A.
FR0000130452
98.62 -0.68%
-0.68
 
24/04/19
09:11:00
6,361
627,079.00
HERMES INTERNATIONAL SA
FR0000052292
2,309.00 -0.69%
-16.00
 
24/04/19
09:12:07
3,319
7,683,870.00
CARREFOUR SA
FR0000120172
15.60 -0.73%
-0.12
 
24/04/19
09:11:39
27,876
435,506.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.10 -0.74%
-0.15
 
24/04/19
09:09:45
498
10,057.00
GENFIT S.A.
FR0004163111
3.16 -0.78%
-0.03
 
24/04/19
09:00:04
3,573
11,291.00
CATANA GROUP
FR0010193052
5.02 -0.79%
-0.04
 
24/04/19
09:04:08
1,103
5,557.00
CAPGEMINI SE
FR0000125338
198.90 -0.80%
-1.60
 
24/04/19
09:11:40
11,215
2,228,906.00
AIR LIQUIDE SA
FR0000120073
185.22 -0.80%
-1.50
 
24/04/19
09:12:10
22,270
4,134,414.00
ERAMET S.A.
FR0000131757
76.00 -0.85%
-0.65
 
24/04/19
09:10:04
4,645
354,141.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.10 -0.86%
-0.33
 
24/04/19
09:12:10
62,672
2,384,714.00
ID LOGISTICS GROUP
FR0010929125
334.50 -0.89%
-3.00
 
24/04/19
09:10:07
169
56,708.00
ARKEMA S.A.
FR0010313833
96.45 -0.92%
-0.90
 
24/04/19
09:11:20
1,631
157,289.00
BENETEAU S.A.
FR0000035164
12.56 -0.95%
-0.12
 
24/04/19
09:05:50
9,971
124,875.00
ASSYSTEM S.A.
FR0000074148
52.00 -0.95%
-0.50
 
24/04/19
09:11:09
548
28,700.00
BOLLORÉ S.A.
FR0000039299
6.175 -0.96%
-0.06
 
24/04/19
09:10:04
10,739
66,556.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.50 -0.97%
-0.58
 
24/04/19
09:11:42
7,382
440,463.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.66 -0.97%
-0.34
 
24/04/19
09:11:44
30,775
1,067,994.00
ELIS S.A.
FR0012435121
20.96 -1.04%
-0.22
 
24/04/19
09:11:37
15,529
324,894.00
ELIOR GROUP SA
FR0011950732
2.266 -1.05%
-0.02
 
24/04/19
09:10:26
19,737
44,630.00
BIOMERIEUX
FR0013280286
97.95 -1.06%
-1.05
 
24/04/19
09:11:35
6,001
588,048.00
ABIONYX PHARMA S.A.
FR0012616852
1.062 -1.12%
-0.01
 
24/04/19
09:00:21
4,163
4,426.00
DERICHEBOURG SA
FR0000053381
4.066 -1.12%
-0.05
 
24/04/19
09:11:44
29,941
121,674.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.18 -1.14%
-0.14
 
24/04/19
09:08:58
2,033
24,837.00
DEKUPLE
FR0000062978
34.80 -1.14%
-0.40
 
24/04/19
09:00:17
131
4,559.00
BNP PARIBAS S.A.
FR0000131104
64.70 -1.16%
-0.76
 
24/04/19
09:12:08
72,481
4,690,281.00
APERAM S.A.
LU0569974404
27.12 -1.17%
-0.32
 
24/04/19
09:11:52
7,042
190,234.00
EURAZEO SE
FR0000121121
80.45 -1.17%
-0.95
 
24/04/19
09:10:55
10,334
833,951.00
GL EVENTS SA
FR0000066672
18.52 -1.17%
-0.22
 
24/04/19
09:11:54
1,131
21,055.00
CLARANOVA SE
FR0013426004
2.51 -1.18%
-0.03
 
24/04/19
09:10:23
2,381
5,999.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.915 -1.19%
-0.04
 
24/04/18
17:35:01
1,337
3,907.00
CARMILA SA
FR0010828137
16.10 -1.23%
-0.20
 
24/04/19
09:10:16
1,317
21,285.00
ALD EUR1.5
FR0013258662
5.92 -1.25%
-0.08
 
24/04/19
09:10:51
10,494
62,242.00
AMUNDI S.A.
FR0004125920
63.10 -1.25%
-0.80
 
24/04/19
09:11:37
7,740
488,834.00
ABIVAX S.A.
FR0012333284
13.94 -1.27%
-0.18
 
24/04/19
09:09:38
2,011
28,116.00
IMERYS S.A.
FR0000120859
29.24 -1.28%
-0.38
 
24/04/19
09:11:38
3,937
115,370.00
EURONEXT N.V.
NL0006294274
83.70 -1.30%
-1.10
 
24/04/19
09:08:04
5,899
495,003.00
COFACE S.A.
FR0010667147
14.25 -1.32%
-0.19
 
24/04/19
09:11:12
28,788
411,474.00
ATOS SE
FR0000051732
1.757 -1.32%
-0.02
 
24/04/19
09:11:54
106,486
186,688.00
ALSTOM SA
FR0010220475
14.90 -1.32%
-0.20
 
24/04/19
09:11:58
71,705
1,065,663.00
ALTEN S.A.
FR0000071946
128.20 -1.46%
-1.90
 
24/04/19
09:11:14
1,652
211,921.00
FNAC DARTY SA
FR0011476928
30.35 -1.46%
-0.45
 
24/04/19
09:11:55
3,494
106,398.00
AIRBUS SE
NL0000235190
158.26 -1.49%
-2.40
 
24/04/19
09:12:12
48,414
7,658,655.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.85 -1.50%
-0.18
 
24/04/19
09:02:43
5,273
62,732.00
GUERBET SA
FR0000032526
32.55 -1.51%
-0.50
 
24/04/19
09:11:23
885
28,943.00
COMPAGNIE DES ALPES S.A.
FR0000053324
12.62 -1.56%
-0.20
 
24/04/19
09:11:49
4,890
62,005.00
EMEIS
FR001400NLM4
12.294 -1.60%
-0.20
 
24/04/19
09:12:11
45,811
566,387.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.04 -1.63%
-1.16
 
24/04/19
09:11:41
64,710
4,528,522.00
ESSILORLUXOTTICA
FR0000121667
201.10 -1.76%
-3.60
 
24/04/19
09:12:12
59,519
11,833,962.00
EXAIL TECHNOLOGIES SA
FR0000062671
18.98 -1.76%
-0.34
 
24/04/19
09:10:22
15,476
294,722.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.80 -1.77%
-2.10
 
24/04/19
09:10:12
2,605
304,378.00
ADOCIA SAS
FR0011184241
8.25 -1.90%
-0.16
 
24/04/19
09:11:59
16,322
136,546.00
ACCOR S.A.
FR0000120404
39.12 -1.91%
-0.76
 
24/04/19
09:12:10
20,374
798,028.00
FORVIA SE
FR0000121147
14.325 -1.98%
-0.29
 
24/04/19
09:11:49
68,468
978,674.00
AIR FRANCE-KLM SA
FR001400J770
9.66 -2.23%
-0.22
 
24/04/19
09:12:02
121,056
1,166,132.00
CGG S.A.
FR0013181864
0.426 -2.61%
-0.01
 
24/04/19
09:10:16
518,448
223,010.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.