2024/04/19 09:12:00 | |
---|---|
Price | |
5,897.77 EUR | |
Difference | -0.58% (-34.55) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,890.50 EUR |
High | 5,900.97 EUR |
Low | 5,887.57 EUR |
Close (prev. day) | 5,932.32 EUR |
Trading volume (m) | 6,465,540 |
Volume (pcs) | 282,334,318 |
Name | Price | +|- (%) | Trend |
PLUXEE NV ... | 27.43 | +7.91 | |
L'OREAL S.... | 445.05 | +5.06 | |
SODEXO S.A... | 80.95 | +4.72 | |
SRP GROUPE | 1.16 | +2.65 | |
NACON S.A. | 1.12 | +2.56 |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 62.95 | -5.48 | |
SMCP S.A.S... | 2.155 | -4.22 | |
SARTORIUS ... | 202.50 | -3.39 | |
CGG S.A. | 0.426 | -2.61 | |
WORLDLINE ... | 9.92 | -2.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/19 09:12:00 | |
---|---|
Price | |
5,897.77 EUR | |
Difference | -0.58% (-34.55) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,890.50 EUR |
High | 5,900.97 EUR |
Low | 5,887.57 EUR |
Close (prev. day) | 5,932.32 EUR |
Trading volume (m) | 6,465,540 |
Volume (pcs) | 282,334,318 |
6m | 1y | 3y | |
Perf (%) | +14.75% | +5.54% | +22.14% |
Perf (abs.) | +762.40 | +311.52 | +1,075.14 |
Beta | - | - | - |
Volatility | 10.15 | 11.87 | 16.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,916.39 EUR (116,577,758) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,983.13 EUR (182,218,354) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,727.80 EUR (286,059,723) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,524.06 EUR (184,576,028) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKWEL S.A. FR0000053027 |
13.48 | 1.97% 0.26 |
|
24/04/18 17:35:15 |
717 9,798.00 |
GRAINES VOLTZ FR0000065971 |
22.60 | 1.35% 0.30 |
|
24/04/18 17:17:10 |
188 4,209.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.52 | 0.89% 0.04 |
|
24/04/18 17:35:02 |
6,012 26,719.00 |
BOIRON S.A. FR0000061129 |
34.00 | 0.89% 0.30 |
|
24/04/19 09:00:05 |
42 1,428.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.413 | 0.73% 0.00 |
|
24/04/19 09:11:03 |
1,260 520.00 |
ENGIE S.A. FR0010208488 |
15.895 | 0.47% 0.08 |
|
24/04/19 09:12:06 |
150,347 2,384,542.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0281 | 0.36% 0.00 |
|
24/04/19 09:10:17 |
1,546,404 43,429.00 |
EDENRED S.A. FR0010908533 |
47.07 | 0.28% 0.13 |
|
24/04/19 09:11:37 |
29,928 1,404,683.00 |
DANONE S.A. FR0000120644 |
59.22 | 0.27% 0.16 |
|
24/04/19 09:11:40 |
25,777 1,524,402.00 |
CAFOM S.A. FR0010151589 |
9.62 | 0.21% 0.02 |
|
24/04/19 09:00:28 |
1 10.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.50 | 0.20% 0.01 |
|
24/04/19 09:00:20 |
10 25.00 |
BALYO SA EUR0.08 FR0013258399 |
0.629 | 0.16% 0.00 |
|
24/04/19 09:01:19 |
440 269.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.24 | 0.15% 0.04 |
|
24/04/19 09:10:26 |
17,265 469,373.00 |
ARGAN FR0010481960 |
75.30 | 0.13% 0.10 |
|
24/04/19 09:00:12 |
2 151.00 |
INNATE PHARMA SA FR0010331421 |
2.15 | 0.00% 0.00 |
|
24/04/19 09:00:00 |
343 737.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.345 | 0.00% 0.00 |
|
24/04/19 09:00:18 |
1 3.00 |
EKINOPS S.A.S. FR0011466069 |
3.505 | 0.00% 0.00 |
|
24/04/19 09:10:22 |
2,400 8,411.00 |
DBV TECHNOLOGIES FR0010417345 |
1.252 | 0.00% 0.00 |
|
24/04/19 09:00:18 |
7,422 9,288.00 |
EUROAPI SAS FR0014008VX5 |
2.588 | 0.00% 0.00 |
|
24/04/19 09:11:24 |
62,462 160,597.00 |
ADUX FR0012821890 |
1.29 | 0.00% 0.00 |
|
24/04/19 09:00:17 |
220 284.00 |
GUILLEMOT CORP. FR0000066722 |
5.18 | 0.00% 0.00 |
|
24/04/19 09:00:18 |
1 5.00 |
ACTEOS S.A. FR0000076861 |
1.365 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
1 1.00 |
HAULOTTE GROUP FR0000066755 |
2.22 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
76 169.00 |
HIGH CO. FR0000054231 |
2.89 | 0.00% 0.00 |
|
24/04/19 09:09:50 |
1,561 4,536.00 |
ESSO S.A.F. FR0000120669 |
158.40 | -0.13% -0.20 |
|
24/04/19 09:11:51 |
3,707 586,701.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.88 | -0.13% -0.02 |
|
24/04/19 09:09:03 |
10,435 155,429.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1304 | -0.15% -0.00 |
|
24/04/19 09:00:12 |
2,000 261.00 |
AB SCIENCE S.A. FR0010557264 |
1.986 | -0.20% -0.00 |
|
24/04/19 09:06:11 |
4,079 8,113.00 |
COVIVIO SA FR0000064578 |
43.42 | -0.23% -0.10 |
|
24/04/19 09:11:09 |
9,356 407,357.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
15.44 | -0.26% -0.04 |
|
24/04/19 09:02:47 |
290 4,491.00 |
GECINA S.A. FR0010040865 |
92.25 | -0.32% -0.30 |
|
24/04/19 09:11:00 |
2,688 248,388.00 |
CEGEDIM S.A. FR0000053506 |
13.80 | -0.36% -0.05 |
|
24/04/19 09:11:39 |
2,253 30,933.00 |
CHARGEURS SA FR0000130692 |
10.74 | -0.37% -0.04 |
|
24/04/19 09:04:34 |
325 3,512.00 |
GETLINK SE FR0010533075 |
15.47 | -0.39% -0.06 |
|
24/04/19 09:10:02 |
3,227 49,885.00 |
BOUYGUES S.A. FR0000120503 |
35.94 | -0.42% -0.15 |
|
24/04/19 09:11:04 |
18,832 676,749.00 |
CLARIANE SE FR0010386334 |
1.636 | -0.43% -0.01 |
|
24/04/19 09:00:29 |
2,901 4,754.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.825 | -0.58% -0.08 |
|
24/04/19 09:10:02 |
137,209 1,896,624.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.60 | -0.58% -0.80 |
|
24/04/19 09:11:22 |
1,800 245,976.00 |
AXA S.A. FR0000120628 |
33.62 | -0.59% -0.20 |
|
24/04/19 09:12:09 |
92,351 3,105,698.00 |
ALTAREA S.C.A. FR0000033219 |
76.20 | -0.65% -0.50 |
|
24/04/19 09:09:45 |
68 5,197.00 |
ICADE SA FR0000035081 |
24.00 | -0.66% -0.16 |
|
24/04/19 09:11:57 |
9,713 232,177.00 |
BONDUELLE SA FR0000063935 |
7.48 | -0.66% -0.05 |
|
24/04/19 09:03:56 |
278 2,079.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.64 | -0.67% -0.16 |
|
24/04/19 09:12:09 |
135,279 3,186,145.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.822 | -0.68% -0.03 |
|
24/04/19 09:08:59 |
10,279 39,224.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
204.00 | -0.68% -1.40 |
|
24/04/19 09:11:50 |
3,374 690,901.00 |
EIFFAGE S.A. FR0000130452 |
98.62 | -0.68% -0.68 |
|
24/04/19 09:11:00 |
6,361 627,079.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,309.00 | -0.69% -16.00 |
|
24/04/19 09:12:07 |
3,319 7,683,870.00 |
CARREFOUR SA FR0000120172 |
15.60 | -0.73% -0.12 |
|
24/04/19 09:11:39 |
27,876 435,506.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.10 | -0.74% -0.15 |
|
24/04/19 09:09:45 |
498 10,057.00 |
GENFIT S.A. FR0004163111 |
3.16 | -0.78% -0.03 |
|
24/04/19 09:00:04 |
3,573 11,291.00 |
CATANA GROUP FR0010193052 |
5.02 | -0.79% -0.04 |
|
24/04/19 09:04:08 |
1,103 5,557.00 |
CAPGEMINI SE FR0000125338 |
198.90 | -0.80% -1.60 |
|
24/04/19 09:11:40 |
11,215 2,228,906.00 |
AIR LIQUIDE SA FR0000120073 |
185.22 | -0.80% -1.50 |
|
24/04/19 09:12:10 |
22,270 4,134,414.00 |
ERAMET S.A. FR0000131757 |
76.00 | -0.85% -0.65 |
|
24/04/19 09:10:04 |
4,645 354,141.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 09:12:10 |
62,672 2,384,714.00 |
ID LOGISTICS GROUP FR0010929125 |
334.50 | -0.89% -3.00 |
|
24/04/19 09:10:07 |
169 56,708.00 |
ARKEMA S.A. FR0010313833 |
96.45 | -0.92% -0.90 |
|
24/04/19 09:11:20 |
1,631 157,289.00 |
BENETEAU S.A. FR0000035164 |
12.56 | -0.95% -0.12 |
|
24/04/19 09:05:50 |
9,971 124,875.00 |
ASSYSTEM S.A. FR0000074148 |
52.00 | -0.95% -0.50 |
|
24/04/19 09:11:09 |
548 28,700.00 |
BOLLORÉ S.A. FR0000039299 |
6.175 | -0.96% -0.06 |
|
24/04/19 09:10:04 |
10,739 66,556.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.50 | -0.97% -0.58 |
|
24/04/19 09:11:42 |
7,382 440,463.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.66 | -0.97% -0.34 |
|
24/04/19 09:11:44 |
30,775 1,067,994.00 |
ELIS S.A. FR0012435121 |
20.96 | -1.04% -0.22 |
|
24/04/19 09:11:37 |
15,529 324,894.00 |
ELIOR GROUP SA FR0011950732 |
2.266 | -1.05% -0.02 |
|
24/04/19 09:10:26 |
19,737 44,630.00 |
BIOMERIEUX FR0013280286 |
97.95 | -1.06% -1.05 |
|
24/04/19 09:11:35 |
6,001 588,048.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.062 | -1.12% -0.01 |
|
24/04/19 09:00:21 |
4,163 4,426.00 |
DERICHEBOURG SA FR0000053381 |
4.066 | -1.12% -0.05 |
|
24/04/19 09:11:44 |
29,941 121,674.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.18 | -1.14% -0.14 |
|
24/04/19 09:08:58 |
2,033 24,837.00 |
DEKUPLE FR0000062978 |
34.80 | -1.14% -0.40 |
|
24/04/19 09:00:17 |
131 4,559.00 |
BNP PARIBAS S.A. FR0000131104 |
64.70 | -1.16% -0.76 |
|
24/04/19 09:12:08 |
72,481 4,690,281.00 |
APERAM S.A. LU0569974404 |
27.12 | -1.17% -0.32 |
|
24/04/19 09:11:52 |
7,042 190,234.00 |
EURAZEO SE FR0000121121 |
80.45 | -1.17% -0.95 |
|
24/04/19 09:10:55 |
10,334 833,951.00 |
GL EVENTS SA FR0000066672 |
18.52 | -1.17% -0.22 |
|
24/04/19 09:11:54 |
1,131 21,055.00 |
CLARANOVA SE FR0013426004 |
2.51 | -1.18% -0.03 |
|
24/04/19 09:10:23 |
2,381 5,999.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.915 | -1.19% -0.04 |
|
24/04/18 17:35:01 |
1,337 3,907.00 |
CARMILA SA FR0010828137 |
16.10 | -1.23% -0.20 |
|
24/04/19 09:10:16 |
1,317 21,285.00 |
ALD EUR1.5 FR0013258662 |
5.92 | -1.25% -0.08 |
|
24/04/19 09:10:51 |
10,494 62,242.00 |
AMUNDI S.A. FR0004125920 |
63.10 | -1.25% -0.80 |
|
24/04/19 09:11:37 |
7,740 488,834.00 |
ABIVAX S.A. FR0012333284 |
13.94 | -1.27% -0.18 |
|
24/04/19 09:09:38 |
2,011 28,116.00 |
IMERYS S.A. FR0000120859 |
29.24 | -1.28% -0.38 |
|
24/04/19 09:11:38 |
3,937 115,370.00 |
EURONEXT N.V. NL0006294274 |
83.70 | -1.30% -1.10 |
|
24/04/19 09:08:04 |
5,899 495,003.00 |
COFACE S.A. FR0010667147 |
14.25 | -1.32% -0.19 |
|
24/04/19 09:11:12 |
28,788 411,474.00 |
ATOS SE FR0000051732 |
1.757 | -1.32% -0.02 |
|
24/04/19 09:11:54 |
106,486 186,688.00 |
ALSTOM SA FR0010220475 |
14.90 | -1.32% -0.20 |
|
24/04/19 09:11:58 |
71,705 1,065,663.00 |
ALTEN S.A. FR0000071946 |
128.20 | -1.46% -1.90 |
|
24/04/19 09:11:14 |
1,652 211,921.00 |
FNAC DARTY SA FR0011476928 |
30.35 | -1.46% -0.45 |
|
24/04/19 09:11:55 |
3,494 106,398.00 |
AIRBUS SE NL0000235190 |
158.26 | -1.49% -2.40 |
|
24/04/19 09:12:12 |
48,414 7,658,655.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.85 | -1.50% -0.18 |
|
24/04/19 09:02:43 |
5,273 62,732.00 |
GUERBET SA FR0000032526 |
32.55 | -1.51% -0.50 |
|
24/04/19 09:11:23 |
885 28,943.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
12.62 | -1.56% -0.20 |
|
24/04/19 09:11:49 |
4,890 62,005.00 |
EMEIS FR001400NLM4 |
12.294 | -1.60% -0.20 |
|
24/04/19 09:12:11 |
45,811 566,387.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.04 | -1.63% -1.16 |
|
24/04/19 09:11:41 |
64,710 4,528,522.00 |
ESSILORLUXOTTICA FR0000121667 |
201.10 | -1.76% -3.60 |
|
24/04/19 09:12:12 |
59,519 11,833,962.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
18.98 | -1.76% -0.34 |
|
24/04/19 09:10:22 |
15,476 294,722.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.80 | -1.77% -2.10 |
|
24/04/19 09:10:12 |
2,605 304,378.00 |
ADOCIA SAS FR0011184241 |
8.25 | -1.90% -0.16 |
|
24/04/19 09:11:59 |
16,322 136,546.00 |
ACCOR S.A. FR0000120404 |
39.12 | -1.91% -0.76 |
|
24/04/19 09:12:10 |
20,374 798,028.00 |
FORVIA SE FR0000121147 |
14.325 | -1.98% -0.29 |
|
24/04/19 09:11:49 |
68,468 978,674.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.66 | -2.23% -0.22 |
|
24/04/19 09:12:02 |
121,056 1,166,132.00 |
CGG S.A. FR0013181864 |
0.426 | -2.61% -0.01 |
|
24/04/19 09:10:16 |
518,448 223,010.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.