2024/03/27 18:05:02 | |
---|---|
Price | |
1,328.15 NOK | |
Difference | 0.44% (5.79) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 68 |
Type of index | - |
Security type | Index |
Open | 1,322.41 NOK |
High | 1,329.14 NOK |
Low | 1,321.18 NOK |
Close (prev. day) | 1,322.36 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 18:05:02 | |
---|---|
Price | |
1,328.15 NOK | |
Difference | 0.44% (5.79) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 68 |
Open | 1,322.41 NOK |
High | 1,329.14 NOK |
Low | 1,321.18 NOK |
Close (prev. day) | 1,322.36 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.64% | +14.61% | +26.41% |
Perf (abs.) | +34.14 | +169.34 | +277.45 |
Beta | - | - | - |
Volatility | 12.06 | 12.36 | 15.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,320.69 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,282.10 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,286.86 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,258.84 NOK (0) |
YTD High | date | 1,329.14 NOK (2024/03/27) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,329.14 NOK (2024/03/27) |
52 Weeks Low | date | 1,154.34 NOK (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.6845 | 35.95% 0.18 |
|
24/03/28 09:32:12 |
404,628 284,536.67 |
BORR DRILLING LTD BMG1466R1732 |
6.15 | 3.97% 0.24 |
|
24/03/28 09:25:29 |
- - |
NYKODE THERAPEUTICS ASA NO0010714785 |
1.286 | 2.47% 0.03 |
|
24/03/28 09:25:30 |
- - |
ADEVINTA ASA NO0010844038 |
9.735 | 2.20% 0.21 |
|
24/03/28 09:25:29 |
- - |
BW LPG LTD BMG173841013 |
10.70 | 1.33% 0.14 |
|
24/03/28 09:30:17 |
7,534 80,485.69 |
HOEEGH AUTOLINERS ASA NO0011082075 |
7.995 | 1.07% 0.09 |
|
24/03/28 09:25:31 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.48 | 1.02% 0.03 |
|
24/03/28 09:25:28 |
- - |
SEADRILL LTD. BMG7997W1029 |
45.90 | 0.66% 0.30 |
|
24/03/28 09:30:34 |
- - |
NEL ASA NO0010081235 |
0.4175 | 0.48% 0.00 |
|
24/03/28 09:32:17 |
245,302 101,750.12 |
STOLT-NIELSEN LTD BMG850801025 |
34.20 | 0.44% 0.15 |
|
24/03/28 09:30:35 |
- - |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.409 | 0.28% 0.00 |
|
24/03/28 09:30:03 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.715 | 0.21% 0.03 |
|
24/03/28 09:30:38 |
- - |
NORSK HYDRO ASA NO0005052605 |
5.108 | 0.20% 0.01 |
|
24/03/28 09:30:16 |
1,094 5,591.17 |
BOUVET ASA NO0010360266 |
5.25 | 0.19% 0.01 |
|
24/03/28 09:25:29 |
- - |
SUBSEA 7 SA LU0075646355 |
14.75 | 0.17% 0.03 |
|
24/03/28 09:30:24 |
- - |
EUROPRIS ASA NO0010735343 |
6.67 | 0.15% 0.01 |
|
24/03/28 09:25:28 |
- - |
VAR ENERGI ASA NO0011202772 |
3.079 | 0.13% 0.00 |
|
24/03/28 09:30:19 |
1,722 5,304.06 |
BORREGAARD ASA NO0010657505 |
16.18 | 0.12% 0.02 |
|
24/03/28 09:25:27 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
3.318 | 0.12% 0.00 |
|
24/03/28 09:25:31 |
- - |
TGS ASA NO0003078800 |
10.11 | 0.10% 0.01 |
|
24/03/28 09:25:30 |
- - |
CRAYON GROUP HOLDING ASA NO0010808892 |
6.795 | 0.07% 0.01 |
|
24/03/28 09:25:31 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.934 | 0.07% 0.00 |
|
24/03/28 09:25:28 |
- - |
PGS ASA NO0010199151 |
0.6718 | 0.06% 0.00 |
|
24/03/28 09:25:28 |
- - |
ORKLA ASA NO0003733800 |
6.548 | 0.03% 0.00 |
|
24/03/28 09:25:28 |
- - |
ELKEM ASA NO0010816093 |
1.804 | -0.06% -0.00 |
|
24/03/28 09:25:27 |
- - |
SALMAR ASA NO0010310956 |
61.42 | -0.13% -0.08 |
|
24/03/28 09:30:14 |
52 3,192.84 |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
27.92 | -0.14% -0.04 |
|
24/03/28 09:16:25 |
- - |
SCATEC ASA NO0010715139 |
6.195 | -0.16% -0.01 |
|
24/03/28 09:30:16 |
1 6.20 |
BAKKAFROST P/F FO0000000179 |
59.65 | -0.17% -0.10 |
|
24/03/28 09:27:23 |
90 5,368.50 |
AKER BP ASA NO0010345853 |
23.27 | -0.17% -0.04 |
|
24/03/28 09:30:19 |
51 1,186.77 |
BONHEUR ASA NO0003110603 |
20.10 | -0.25% -0.05 |
|
24/03/28 09:25:29 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
15.28 | -0.26% -0.04 |
|
24/03/28 09:25:27 |
- - |
AKER ASA NO0010234552 |
53.45 | -0.28% -0.15 |
|
24/03/28 09:30:18 |
1 53.45 |
YARA INTERNATIONAL ASA NO0010208051 |
29.48 | -0.30% -0.09 |
|
24/03/28 09:30:18 |
82 2,426.96 |
ULTIMOVACS ASA NOK0.10 NO0010851603 |
0.608 | -0.33% -0.00 |
|
24/03/28 09:25:29 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
6.08 | -0.33% -0.02 |
|
24/03/28 09:25:30 |
- - |
KID ASA NO0010743545 |
11.90 | -0.34% -0.04 |
|
24/03/28 09:25:28 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.74 | -0.34% -0.04 |
|
24/03/28 09:25:30 |
- - |
DNO ASA NO0003921009 |
0.829 | -0.36% -0.00 |
|
24/03/28 09:30:17 |
1 0.83 |
ENTRA ASA NO0010716418 |
9.39 | -0.37% -0.04 |
|
24/03/28 09:25:30 |
- - |
REC SILICON ASA NO0010112675 |
0.8982 | -0.40% -0.00 |
|
24/03/28 09:25:31 |
- - |
VEIDEKKE AS NO0005806802 |
9.93 | -0.40% -0.04 |
|
24/03/28 09:25:30 |
- - |
TELENOR ASA NO0010063308 |
10.395 | -0.43% -0.05 |
|
24/03/28 09:30:16 |
1 10.40 |
LEROY SEAFOOD GROUP AS NO0003096208 |
4.088 | -0.44% -0.02 |
|
24/03/28 09:30:15 |
1 4.09 |
SCHIBSTED ASA NO0003028904 |
29.14 | -0.44% -0.13 |
|
24/03/28 09:25:27 |
- - |
CADELER AS DKK1 DK0061412772 |
4.388 | -0.45% -0.02 |
|
24/03/28 09:25:27 |
200 926.80 |
STOREBRAND ASA NO0003053605 |
8.554 | -0.49% -0.04 |
|
24/03/28 09:30:17 |
1 8.55 |
DNB BANK ASA NO0010161896 |
18.545 | -0.51% -0.10 |
|
24/03/28 09:30:19 |
1 18.55 |
TOMRA SYSTEMS ASA NO0012470089 |
14.335 | -0.52% -0.08 |
|
24/03/28 09:30:19 |
1,240 17,857.33 |
EQUINOR ASA NO0010096985 |
24.70 | -0.58% -0.14 |
|
24/03/28 09:31:30 |
8,355 207,002.46 |
FLEX LNG LTD. BMG359472021 |
22.92 | -0.61% -0.14 |
|
24/03/28 09:30:19 |
2 45.84 |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
29.70 | -0.67% -0.20 |
|
24/03/28 09:25:30 |
- - |
FRONTLINE PLC CY0200352116 |
21.28 | -0.75% -0.16 |
|
24/03/28 09:30:49 |
- - |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.41 | -0.78% -0.09 |
|
24/03/28 09:25:27 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
64.15 | -0.93% -0.60 |
|
24/03/28 09:16:25 |
42 2,720.60 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
13.32 | -0.97% -0.13 |
|
24/03/28 09:25:30 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.7005 | -1.02% -0.02 |
|
24/03/28 09:30:19 |
1 1.70 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.0605 | -1.17% -0.01 |
|
24/03/28 09:30:18 |
30,523 32,685.05 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.248 | -1.31% -0.10 |
|
24/03/28 09:25:29 |
- - |
ATEA ASA NO0004822503 |
10.92 | -1.44% -0.16 |
|
24/03/28 09:25:29 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.829 | -1.89% -0.02 |
|
24/03/28 09:30:18 |
66 55.43 |
KITRON ASA NO0003079709 |
2.845 | -1.90% -0.06 |
|
24/03/28 09:25:30 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1215 | -2.02% -0.00 |
|
24/03/28 09:25:28 |
- - |
MOWI ASA NO0003054108 |
16.72 | -2.25% -0.39 |
|
24/03/28 09:30:18 |
1,790 30,169.74 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.654 | -2.97% -0.02 |
|
24/03/28 09:25:28 |
- - |
WALLENIUS WILHELMSEN ASA NO0010571680 |
7.655 | -% - |
|
24/03/28 09:30:16 |
5,482 42,252.12 |
HAFNIA LTD. BMG4233B1090 |
6.33 | -% - |
|
24/03/28 09:25:28 |
75 485.63 |
PHOTOCURE ASA NO0010000045 |
4.70 | -% - |
|
24/03/28 09:25:28 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.