Look for:

NORWAY OSLO BORS BENCHMARK(TRG)


ISIN:
NO0007035327
WKN:
-
2024/03/27 18:05:02
Price
1,328.15 NOK
Difference 0.44% (5.79)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Instruments in index 68
Type of index -
Security type Index

Market data

Open1,322.41 NOK
High1,329.14 NOK
Low1,321.18 NOK
Close (prev. day)1,322.36 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 18:05:02
Price
1,328.15 NOK
Difference 0.44% (5.79)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Security type Index
Instruments in index 68

Market data

Open1,322.41 NOK
High1,329.14 NOK
Low1,321.18 NOK
Close (prev. day)1,322.36 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.64%+14.61%+26.41%
Perf (abs.)+34.14+169.34+277.45
Beta---
Volatility12.0612.3615.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,320.69 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,282.10 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,286.86 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,258.84 NOK (0)
YTD High | date1,329.14 NOK (2024/03/27)
YTD Low | date1,230.67 NOK (2024/02/14)
52 Weeks High | date1,329.14 NOK (2024/03/27)
52 Weeks Low | date1,154.34 NOK (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER CARBON CAPTURE ASA N...
NO0010890304
0.6845 35.95%
0.18
 
24/03/28
09:32:12
404,628
284,536.67
BORR DRILLING LTD
BMG1466R1732
6.15 3.97%
0.24
 
24/03/28
09:25:29
-
-
NYKODE THERAPEUTICS ASA
NO0010714785
1.286 2.47%
0.03
 
24/03/28
09:25:30
-
-
ADEVINTA ASA
NO0010844038
9.735 2.20%
0.21
 
24/03/28
09:25:29
-
-
BW LPG LTD
BMG173841013
10.70 1.33%
0.14
 
24/03/28
09:30:17
7,534
80,485.69
HOEEGH AUTOLINERS ASA
NO0011082075
7.995 1.07%
0.09
 
24/03/28
09:25:31
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.48 1.02%
0.03
 
24/03/28
09:25:28
-
-
SEADRILL LTD.
BMG7997W1029
45.90 0.66%
0.30
 
24/03/28
09:30:34
-
-
NEL ASA
NO0010081235
0.4175 0.48%
0.00
 
24/03/28
09:32:17
245,302
101,750.12
STOLT-NIELSEN LTD
BMG850801025
34.20 0.44%
0.15
 
24/03/28
09:30:35
-
-
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.409 0.28%
0.00
 
24/03/28
09:30:03
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
11.715 0.21%
0.03
 
24/03/28
09:30:38
-
-
NORSK HYDRO ASA
NO0005052605
5.108 0.20%
0.01
 
24/03/28
09:30:16
1,094
5,591.17
BOUVET ASA
NO0010360266
5.25 0.19%
0.01
 
24/03/28
09:25:29
-
-
SUBSEA 7 SA
LU0075646355
14.75 0.17%
0.03
 
24/03/28
09:30:24
-
-
EUROPRIS ASA
NO0010735343
6.67 0.15%
0.01
 
24/03/28
09:25:28
-
-
VAR ENERGI ASA
NO0011202772
3.079 0.13%
0.00
 
24/03/28
09:30:19
1,722
5,304.06
BORREGAARD ASA
NO0010657505
16.18 0.12%
0.02
 
24/03/28
09:25:27
-
-
AKER SOLUTIONS ASA
NO0010716582
3.318 0.12%
0.00
 
24/03/28
09:25:31
-
-
TGS ASA
NO0003078800
10.11 0.10%
0.01
 
24/03/28
09:25:30
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
6.795 0.07%
0.01
 
24/03/28
09:25:31
-
-
ELMERA GROUP ASA
NO0010815673
2.934 0.07%
0.00
 
24/03/28
09:25:28
-
-
PGS ASA
NO0010199151
0.6718 0.06%
0.00
 
24/03/28
09:25:28
-
-
ORKLA ASA
NO0003733800
6.548 0.03%
0.00
 
24/03/28
09:25:28
-
-
ELKEM ASA
NO0010816093
1.804 -0.06%
-0.00
 
24/03/28
09:25:27
-
-
SALMAR ASA
NO0010310956
61.42 -0.13%
-0.08
 
24/03/28
09:30:14
52
3,192.84
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
27.92 -0.14%
-0.04
 
24/03/28
09:16:25
-
-
SCATEC ASA
NO0010715139
6.195 -0.16%
-0.01
 
24/03/28
09:30:16
1
6.20
BAKKAFROST P/F
FO0000000179
59.65 -0.17%
-0.10
 
24/03/28
09:27:23
90
5,368.50
AKER BP ASA
NO0010345853
23.27 -0.17%
-0.04
 
24/03/28
09:30:19
51
1,186.77
BONHEUR ASA
NO0003110603
20.10 -0.25%
-0.05
 
24/03/28
09:25:29
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
15.28 -0.26%
-0.04
 
24/03/28
09:25:27
-
-
AKER ASA
NO0010234552
53.45 -0.28%
-0.15
 
24/03/28
09:30:18
1
53.45
YARA INTERNATIONAL ASA
NO0010208051
29.48 -0.30%
-0.09
 
24/03/28
09:30:18
82
2,426.96
ULTIMOVACS ASA NOK0.10
NO0010851603
0.608 -0.33%
-0.00
 
24/03/28
09:25:29
-
-
DOF GROUP ASA NOK2.50
NO0012851874
6.08 -0.33%
-0.02
 
24/03/28
09:25:30
-
-
KID ASA
NO0010743545
11.90 -0.34%
-0.04
 
24/03/28
09:25:28
-
-
AF GRUPPEN ASA
NO0003078107
11.74 -0.34%
-0.04
 
24/03/28
09:25:30
-
-
DNO ASA
NO0003921009
0.829 -0.36%
-0.00
 
24/03/28
09:30:17
1
0.83
ENTRA ASA
NO0010716418
9.39 -0.37%
-0.04
 
24/03/28
09:25:30
-
-
REC SILICON ASA
NO0010112675
0.8982 -0.40%
-0.00
 
24/03/28
09:25:31
-
-
VEIDEKKE AS
NO0005806802
9.93 -0.40%
-0.04
 
24/03/28
09:25:30
-
-
TELENOR ASA
NO0010063308
10.395 -0.43%
-0.05
 
24/03/28
09:30:16
1
10.40
LEROY SEAFOOD GROUP AS
NO0003096208
4.088 -0.44%
-0.02
 
24/03/28
09:30:15
1
4.09
SCHIBSTED ASA
NO0003028904
29.14 -0.44%
-0.13
 
24/03/28
09:25:27
-
-
CADELER AS DKK1
DK0061412772
4.388 -0.45%
-0.02
 
24/03/28
09:25:27
200
926.80
STOREBRAND ASA
NO0003053605
8.554 -0.49%
-0.04
 
24/03/28
09:30:17
1
8.55
DNB BANK ASA
NO0010161896
18.545 -0.51%
-0.10
 
24/03/28
09:30:19
1
18.55
TOMRA SYSTEMS ASA
NO0012470089
14.335 -0.52%
-0.08
 
24/03/28
09:30:19
1,240
17,857.33
EQUINOR ASA
NO0010096985
24.70 -0.58%
-0.14
 
24/03/28
09:31:30
8,355
207,002.46
FLEX LNG LTD.
BMG359472021
22.92 -0.61%
-0.14
 
24/03/28
09:30:19
2
45.84
WILH. WILHELMSEN HOLDING ...
NO0010571698
29.70 -0.67%
-0.20
 
24/03/28
09:25:30
-
-
FRONTLINE PLC
CY0200352116
21.28 -0.75%
-0.16
 
24/03/28
09:30:49
-
-
SPAREBANK 1 SR-BANK ASA
NO0010631567
11.41 -0.78%
-0.09
 
24/03/28
09:25:27
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
64.15 -0.93%
-0.60
 
24/03/28
09:16:25
42
2,720.60
GJENSIDIGE FORSIKRING ASA
NO0010582521
13.32 -0.97%
-0.13
 
24/03/28
09:25:30
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.7005 -1.02%
-0.02
 
24/03/28
09:30:19
1
1.70
MPC CONTAINER SHIPS ASA
NO0010791353
1.0605 -1.17%
-0.01
 
24/03/28
09:30:18
30,523
32,685.05
NORDIC SEMICONDUCTOR ASA
NO0003055501
7.248 -1.31%
-0.10
 
24/03/28
09:25:29
-
-
ATEA ASA
NO0004822503
10.92 -1.44%
-0.16
 
24/03/28
09:25:29
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.829 -1.89%
-0.02
 
24/03/28
09:30:18
66
55.43
KITRON ASA
NO0003079709
2.845 -1.90%
-0.06
 
24/03/28
09:25:30
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1215 -2.02%
-0.00
 
24/03/28
09:25:28
-
-
MOWI ASA
NO0003054108
16.72 -2.25%
-0.39
 
24/03/28
09:30:18
1,790
30,169.74
B2 IMPACT ASA NOK0.10
NO0010633951
0.654 -2.97%
-0.02
 
24/03/28
09:25:28
-
-
WALLENIUS WILHELMSEN ASA
NO0010571680
7.655 -%
-
 
 
24/03/28
09:30:16
5,482
42,252.12
HAFNIA LTD.
BMG4233B1090
6.33 -%
-
 
 
24/03/28
09:25:28
75
485.63
PHOTOCURE ASA
NO0010000045
4.70 -%
-
 
 
24/03/28
09:25:28
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.