Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/22 18:05:02
Price
13,807.41 EUR
Difference 0.90% (123.17)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,684.23 EUR
High13,832.16 EUR
Low13,684.23 EUR
Close (prev. day)13,684.24 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 10.05 +9.24
BANIMMO SA 3.56 +5.95
KEYWARE TE... 0.915 +5.78
BPOST S.A. 3.735 +5.21
BIOSENIC S... 0.0206 +5.10

Flop 5

Name   Price +|- (%)   Trend
CELYAD ONC... 0.32 -5.74
BELYSSE GR... 0.825 -5.17
NYRSTAR N.... 0.0702 -4.36
QRF SICAFI... 10.20 -1.92
CENERGY HL... 7.41 -1.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/22 18:05:02
Price
13,807.41 EUR
Difference 0.90% (123.17)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,684.23 EUR
High13,832.16 EUR
Low13,684.23 EUR
Close (prev. day)13,684.24 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.13%+7.25%+20.51%
Perf (abs.)+1,709.24+933.80+2,350.16
Beta---
Volatility8.8410.5314.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,657.57 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,517.79 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,124.47 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,710.00 EUR (0)
YTD High | date13,919.91 EUR (2024/04/10)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,919.91 EUR (2024/04/10)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CUMULEX NV NPV 'B'
BE0003463685
1.15 9.52%
0.10
 
24/04/19
11:30:13
12
14.00
NYXOAH SA NPV
BE0974358906
10.05 9.24%
0.85
 
24/04/22
17:37:01
54,904
532,909.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
BANIMMO SA
BE0003870871
3.56 5.95%
0.20
 
24/04/22
17:35:06
8,351
29,240.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.915 5.78%
0.05
 
24/04/22
12:38:25
42
37.00
BPOST S.A.
BE0974268972
3.735 5.21%
0.19
 
24/04/22
17:36:24
486,460
1,804,708.00
BIOSENIC SA
BE0974280126
0.0206 5.10%
0.00
 
24/04/22
16:39:59
1,538,483
30,554.00
SMARTPHOTO GROUP
BE0974323553
27.50 4.96%
1.30
 
24/04/22
17:17:32
2,508
67,844.00
AGFA-GEVAERT NV
BE0003755692
1.18 3.69%
0.04
 
24/04/22
17:35:13
131,539
153,891.00
COLRUYT GROUP N.V.
BE0974256852
42.60 2.95%
1.22
 
24/04/22
17:35:21
68,422
2,902,182.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.55 2.93%
0.30
 
24/04/22
17:35:20
1,043
10,788.00
RECTICEL NV
BE0003656676
11.96 2.93%
0.34
 
24/04/22
17:35:26
54,900
647,454.00
AEDIFICA NV
BE0003851681
60.20 2.91%
1.70
 
24/04/22
17:35:02
92,638
5,577,709.00
ATENOR SA
BE0003837540
6.29 2.78%
0.17
 
24/04/22
17:35:21
7,417
46,291.00
SOLVAY SA
BE0003470755
31.57 2.67%
0.82
 
24/04/22
17:35:38
401,308
12,554,900.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
KINEPOLIS GROUP
BE0974274061
41.20 2.49%
1.00
 
24/04/22
17:35:28
16,586
681,914.00
AVANTIUM NV
NL0012047823
2.465 2.28%
0.06
 
24/04/22
17:35:24
212,502
520,871.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.60 2.27%
0.08
 
24/04/19
15:38:01
506
1,754.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.20 2.27%
0.36
 
24/04/22
17:35:03
6,940
110,931.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.55 2.03%
0.15
 
24/04/22
17:35:57
4,915
36,893.00
FLUXYS BELGIUM S.A.
BE0974265945
20.70 1.97%
0.40
 
24/04/22
17:35:13
3,806
77,858.00
AGEAS SA/NV
BE0974264930
43.84 1.81%
0.78
 
24/04/22
17:35:22
278,134
12,183,380.00
MONTEA NV
BE0003853703
80.80 1.76%
1.40
 
24/04/22
17:35:20
20,272
1,335,346.00
KBC GROEP
BE0003565737
70.82 1.75%
1.22
 
24/04/22
17:36:30
473,020
33,423,394.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.10 1.69%
0.35
 
24/04/22
17:35:04
72,109
1,517,516.00
AZELIS GROUP N.V.
BE0974400328
23.18 1.67%
0.38
 
24/04/22
17:35:07
159,265
3,672,371.00
ACCENTIS S.A.
BE0003696102
0.0305 1.67%
0.00
 
24/04/22
17:10:24
313,528
9,556.00
PROXIMUS SA
BE0003810273
7.49 1.63%
0.12
 
24/04/22
17:35:02
521,991
3,800,864.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
251.00 1.62%
4.00
 
24/04/22
17:35:04
946
237,187.00
GREENYARD FOODS S.A.
BE0003765790
5.22 1.56%
0.08
 
24/04/22
17:28:03
12,773
66,757.00
ASCENCIO S.C.A.
BE0003856730
49.00 1.55%
0.75
 
24/04/22
17:35:13
8,556
417,127.00
LOTUS BAKERIES NV
BE0003604155
9,170.00 1.44%
130.00
 
24/04/22
17:35:06
626
5,745,390.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
39.45 1.41%
0.55
 
24/04/22
17:35:24
36,787
1,450,394.00
CAMPINE N.V.
BE0003825420
73.00 1.39%
1.00
 
24/04/22
16:30:06
340
25,079.00
FAGRON N.V.
BE0003874915
17.84 1.36%
0.24
 
24/04/22
17:35:28
37,566
670,511.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.70 1.35%
0.74
 
24/04/22
17:39:20
1,177,731
65,216,773.00
SOFINA S.A.
BE0003717312
214.40 1.23%
2.60
 
24/04/22
17:36:06
19,892
4,245,204.00
ONTEX GROUP N.V.
BE0974276082
9.18 1.21%
0.11
 
24/04/22
17:38:46
163,666
1,500,135.00
APERAM S.A.
LU0569974404
27.52 1.18%
0.32
 
24/04/22
17:35:24
126,113
3,466,164.00
INCLUSIO SA/NV NPV
BE0974374069
13.50 1.12%
0.15
 
24/04/22
12:11:52
286
3,861.00
GIMV
BE0003699130
45.30 1.12%
0.50
 
24/04/22
17:35:41
19,984
900,675.00
BREDERODE S.A.
LU1068091351
111.00 1.09%
1.20
 
24/04/22
17:35:02
6,210
687,509.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.80 1.01%
1.60
 
24/04/22
17:35:29
19,545
3,123,342.00
SOLVAC SA
BE0003545531
106.00 0.95%
1.00
 
24/04/22
17:28:21
3,881
407,519.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.35 0.93%
0.65
 
24/04/22
17:35:08
78,631
5,521,997.00
ABO GROUP ENVIRONM
BE0974278104
5.45 0.93%
0.05
 
24/04/22
11:14:27
975
5,410.00
COFINIMMO SA NPV
BE0003593044
62.95 0.88%
0.55
 
24/04/22
17:35:12
90,026
5,621,655.00
ING GROEP N.V.
NL0011821202
15.362 0.87%
0.13
 
24/04/22
17:36:29
9,121,992
139,686,111.00
BEKAERT N.V.
BE0974258874
46.96 0.86%
0.40
 
24/04/22
17:37:23
15,958
747,420.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.61 0.84%
0.23
 
24/04/22
17:35:25
2,846,467
78,560,039.00
RETAIL ESTATES S.A.
BE0003720340
66.20 0.76%
0.50
 
24/04/22
17:35:27
8,103
534,686.00
FLORIDIENNE SA
BE0003215143
685.00 0.74%
5.00
 
24/04/22
11:30:18
33
22,605.00
ORANGE BELGIUM S.A.
BE0003735496
14.16 0.71%
0.10
 
24/04/22
17:35:16
11,444
161,320.00
KBC ANCORA
BE0003867844
46.20 0.65%
0.30
 
24/04/22
17:35:17
28,444
1,313,843.00
EURONEXT N.V.
NL0006294274
85.15 0.59%
0.50
 
24/04/22
17:35:10
51,694
4,378,913.00
GALAPAGOS N.V.
BE0003818359
27.34 0.59%
0.16
 
24/04/22
17:35:26
66,099
1,804,895.00
DEME GROUP NV
BE0974413453
145.20 0.55%
0.80
 
24/04/22
17:35:03
5,260
766,825.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
92.40 0.54%
0.50
 
24/04/22
17:35:02
43,161
4,009,604.00
NEXTENSA SA
BE0003770840
46.20 0.43%
0.20
 
24/04/22
17:35:15
3,298
151,444.00
DECEUNINCK N.V.
BE0003789063
2.525 0.40%
0.01
 
24/04/22
17:35:22
47,890
120,977.00
SIPEF S.A.
BE0003898187
56.40 0.36%
0.20
 
24/04/22
17:35:04
1,361
76,781.00
ENGIE S.A.
FR0010208488
15.975 0.28%
0.05
 
24/04/22
17:35:11
4,788,176
76,318,309.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.40 0.20%
0.14
 
24/04/22
17:35:03
625,778
44,103,130.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.15 0.15%
0.05
 
24/04/22
17:35:29
7,108
235,488.00
CARE PROPERTY INVEST NV
BE0974273055
13.26 0.15%
0.02
 
24/04/22
17:35:10
37,330
494,840.00
MIKO NV
BE0003731453
55.00 0.00%
0.00
 
 
24/04/22
16:30:25
263
14,465.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/22
17:35:20
38,940,701
3,894.00
MOURY CONSTRUCT S.A.
BE0003602134
540.00 0.00%
0.00
 
 
24/04/22
16:30:16
83
44,820.00
CRESCENT N.V.
BE0003836534
0.013 0.00%
0.00
 
 
24/04/22
16:57:36
458,547
5,973.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/22
11:30:29
700
5,530.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/22
12:16:33
500
625.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/22
17:35:26
2,473
51,563.00
EKOPAK NV NPV
BE0974380124
18.00 0.00%
0.00
 
 
24/04/22
17:35:23
1,722
31,270.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.52 0.00%
0.00
 
 
24/04/22
17:35:11
5,140
23,475.00
ARGENX SE
NL0010832176
337.10 -0.06%
-0.20
 
24/04/22
17:35:00
43,470
14,705,675.00
ELIA GROUP SA
BE0003822393
92.20 -0.16%
-0.15
 
24/04/22
17:35:23
42,862
3,951,177.00
D'IETEREN GROUP SA/NV
BE0974259880
203.40 -0.20%
-0.40
 
24/04/22
17:35:26
24,280
4,958,460.00
BANQUE NATIONALE DE BELGI...
BE0003008019
468.00 -0.21%
-1.00
 
24/04/22
16:41:09
85
39,911.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.55 -0.38%
-0.10
 
24/04/22
17:35:12
3,710
98,660.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.95 -0.42%
-0.05
 
24/04/22
17:35:16
10,433
123,799.00
EURONAV S.A.
BE0003816338
15.30 -0.52%
-0.08
 
24/04/22
17:35:05
23,940
366,811.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.18 -0.60%
-0.08
 
24/04/22
17:35:09
14,637
193,517.00
MELEXIS N.V.
BE0165385973
70.70 -0.63%
-0.45
 
24/04/22
17:35:13
55,123
3,925,474.00
ECONOCOM GROUP SA
BE0974313455
2.285 -0.65%
-0.02
 
24/04/22
17:35:08
75,158
172,972.00
SEQUANA MEDICAL NV
BE0974340722
1.43 -0.69%
-0.01
 
24/04/22
17:29:39
22,362
32,223.00
IMMO MOURY S.C.A.
BE0003893139
27.80 -0.71%
-0.20
 
24/04/22
16:30:19
76
2,113.00
IEP INVEST
BE0003748622
5.60 -0.88%
-0.05
 
24/04/22
09:00:05
35
196.00
BARCO N.V.
BE0974362940
14.91 -0.93%
-0.14
 
24/04/22
17:38:32
53,098
796,015.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.2215 -1.12%
-0.00
 
24/04/22
17:35:28
120,811
26,883.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.02 -1.18%
-0.06
 
24/04/22
17:35:18
52,428
269,186.00
JENSEN-GROUP N.V.
BE0003858751
36.50 -1.35%
-0.50
 
24/04/22
17:35:13
1,512
55,696.00
EXMAR
BE0003808251
7.53 -1.44%
-0.11
 
24/04/22
17:35:06
9,540
72,921.00
BIOTALYS NV NPV
BE0974386188
3.12 -1.58%
-0.05
 
24/04/22
17:21:19
12,159
37,588.00
CENERGY HLDGS SA NPV
BE0974303357
7.46 -1.71%
-0.13
 
24/04/22
17:35:14
2,915
21,641.00
QRF SICAFI CVA
BE0974272040
10.20 -1.92%
-0.20
 
24/04/22
17:35:10
3,344
34,524.00
NYRSTAR N.V.
BE0974294267
0.0702 -4.36%
-0.00
 
24/04/22
17:29:48
84,879
6,237.00
BELYSSE GROUP NV
BE0974314461
0.825 -5.17%
-0.05
 
24/04/22
16:16:52
22,261
18,944.00
CELYAD ONCOLOGY SA
BE0974260896
0.32 -5.74%
-0.02
 
24/04/22
16:43:23
7,803
2,475.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.