2024/04/22 18:05:02 | |
---|---|
Price | |
13,807.41 EUR | |
Difference | 0.90% (123.17) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,684.23 EUR |
High | 13,832.16 EUR |
Low | 13,684.23 EUR |
Close (prev. day) | 13,684.24 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 10.05 | +9.24 | |
BANIMMO SA | 3.56 | +5.95 | |
KEYWARE TE... | 0.915 | +5.78 | |
BPOST S.A. | 3.735 | +5.21 | |
BIOSENIC S... | 0.0206 | +5.10 |
Name | Price | +|- (%) | Trend |
CELYAD ONC... | 0.32 | -5.74 | |
BELYSSE GR... | 0.825 | -5.17 | |
NYRSTAR N.... | 0.0702 | -4.36 | |
QRF SICAFI... | 10.20 | -1.92 | |
CENERGY HL... | 7.41 | -1.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/22 18:05:02 | |
---|---|
Price | |
13,807.41 EUR | |
Difference | 0.90% (123.17) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,684.23 EUR |
High | 13,832.16 EUR |
Low | 13,684.23 EUR |
Close (prev. day) | 13,684.24 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.13% | +7.25% | +20.51% |
Perf (abs.) | +1,709.24 | +933.80 | +2,350.16 |
Beta | - | - | - |
Volatility | 8.84 | 10.53 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,657.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,517.79 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,124.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,710.00 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
NYXOAH SA NPV BE0974358906 |
10.05 | 9.24% 0.85 |
|
24/04/22 17:37:01 |
54,904 532,909.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
BANIMMO SA BE0003870871 |
3.56 | 5.95% 0.20 |
|
24/04/22 17:35:06 |
8,351 29,240.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.915 | 5.78% 0.05 |
|
24/04/22 12:38:25 |
42 37.00 |
BPOST S.A. BE0974268972 |
3.735 | 5.21% 0.19 |
|
24/04/22 17:36:24 |
486,460 1,804,708.00 |
BIOSENIC SA BE0974280126 |
0.0206 | 5.10% 0.00 |
|
24/04/22 16:39:59 |
1,538,483 30,554.00 |
SMARTPHOTO GROUP BE0974323553 |
27.50 | 4.96% 1.30 |
|
24/04/22 17:17:32 |
2,508 67,844.00 |
AGFA-GEVAERT NV BE0003755692 |
1.18 | 3.69% 0.04 |
|
24/04/22 17:35:13 |
131,539 153,891.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.60 | 2.95% 1.22 |
|
24/04/22 17:35:21 |
68,422 2,902,182.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.55 | 2.93% 0.30 |
|
24/04/22 17:35:20 |
1,043 10,788.00 |
RECTICEL NV BE0003656676 |
11.96 | 2.93% 0.34 |
|
24/04/22 17:35:26 |
54,900 647,454.00 |
AEDIFICA NV BE0003851681 |
60.20 | 2.91% 1.70 |
|
24/04/22 17:35:02 |
92,638 5,577,709.00 |
ATENOR SA BE0003837540 |
6.29 | 2.78% 0.17 |
|
24/04/22 17:35:21 |
7,417 46,291.00 |
SOLVAY SA BE0003470755 |
31.57 | 2.67% 0.82 |
|
24/04/22 17:35:38 |
401,308 12,554,900.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
KINEPOLIS GROUP BE0974274061 |
41.20 | 2.49% 1.00 |
|
24/04/22 17:35:28 |
16,586 681,914.00 |
AVANTIUM NV NL0012047823 |
2.465 | 2.28% 0.06 |
|
24/04/22 17:35:24 |
212,502 520,871.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.60 | 2.27% 0.08 |
|
24/04/19 15:38:01 |
506 1,754.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.20 | 2.27% 0.36 |
|
24/04/22 17:35:03 |
6,940 110,931.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.55 | 2.03% 0.15 |
|
24/04/22 17:35:57 |
4,915 36,893.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.70 | 1.97% 0.40 |
|
24/04/22 17:35:13 |
3,806 77,858.00 |
AGEAS SA/NV BE0974264930 |
43.84 | 1.81% 0.78 |
|
24/04/22 17:35:22 |
278,134 12,183,380.00 |
MONTEA NV BE0003853703 |
80.80 | 1.76% 1.40 |
|
24/04/22 17:35:20 |
20,272 1,335,346.00 |
KBC GROEP BE0003565737 |
70.82 | 1.75% 1.22 |
|
24/04/22 17:36:30 |
473,020 33,423,394.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.10 | 1.69% 0.35 |
|
24/04/22 17:35:04 |
72,109 1,517,516.00 |
AZELIS GROUP N.V. BE0974400328 |
23.18 | 1.67% 0.38 |
|
24/04/22 17:35:07 |
159,265 3,672,371.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/22 17:10:24 |
313,528 9,556.00 |
PROXIMUS SA BE0003810273 |
7.49 | 1.63% 0.12 |
|
24/04/22 17:35:02 |
521,991 3,800,864.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 1.62% 4.00 |
|
24/04/22 17:35:04 |
946 237,187.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.22 | 1.56% 0.08 |
|
24/04/22 17:28:03 |
12,773 66,757.00 |
ASCENCIO S.C.A. BE0003856730 |
49.00 | 1.55% 0.75 |
|
24/04/22 17:35:13 |
8,556 417,127.00 |
LOTUS BAKERIES NV BE0003604155 |
9,170.00 | 1.44% 130.00 |
|
24/04/22 17:35:06 |
626 5,745,390.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.45 | 1.41% 0.55 |
|
24/04/22 17:35:24 |
36,787 1,450,394.00 |
CAMPINE N.V. BE0003825420 |
73.00 | 1.39% 1.00 |
|
24/04/22 16:30:06 |
340 25,079.00 |
FAGRON N.V. BE0003874915 |
17.84 | 1.36% 0.24 |
|
24/04/22 17:35:28 |
37,566 670,511.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.70 | 1.35% 0.74 |
|
24/04/22 17:39:20 |
1,177,731 65,216,773.00 |
SOFINA S.A. BE0003717312 |
214.40 | 1.23% 2.60 |
|
24/04/22 17:36:06 |
19,892 4,245,204.00 |
ONTEX GROUP N.V. BE0974276082 |
9.18 | 1.21% 0.11 |
|
24/04/22 17:38:46 |
163,666 1,500,135.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.18% 0.32 |
|
24/04/22 17:35:24 |
126,113 3,466,164.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.50 | 1.12% 0.15 |
|
24/04/22 12:11:52 |
286 3,861.00 |
GIMV BE0003699130 |
45.30 | 1.12% 0.50 |
|
24/04/22 17:35:41 |
19,984 900,675.00 |
BREDERODE S.A. LU1068091351 |
111.00 | 1.09% 1.20 |
|
24/04/22 17:35:02 |
6,210 687,509.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.80 | 1.01% 1.60 |
|
24/04/22 17:35:29 |
19,545 3,123,342.00 |
SOLVAC SA BE0003545531 |
106.00 | 0.95% 1.00 |
|
24/04/22 17:28:21 |
3,881 407,519.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.35 | 0.93% 0.65 |
|
24/04/22 17:35:08 |
78,631 5,521,997.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.93% 0.05 |
|
24/04/22 11:14:27 |
975 5,410.00 |
COFINIMMO SA NPV BE0003593044 |
62.95 | 0.88% 0.55 |
|
24/04/22 17:35:12 |
90,026 5,621,655.00 |
ING GROEP N.V. NL0011821202 |
15.362 | 0.87% 0.13 |
|
24/04/22 17:36:29 |
9,121,992 139,686,111.00 |
BEKAERT N.V. BE0974258874 |
46.96 | 0.86% 0.40 |
|
24/04/22 17:37:23 |
15,958 747,420.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.61 | 0.84% 0.23 |
|
24/04/22 17:35:25 |
2,846,467 78,560,039.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.20 | 0.76% 0.50 |
|
24/04/22 17:35:27 |
8,103 534,686.00 |
FLORIDIENNE SA BE0003215143 |
685.00 | 0.74% 5.00 |
|
24/04/22 11:30:18 |
33 22,605.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.16 | 0.71% 0.10 |
|
24/04/22 17:35:16 |
11,444 161,320.00 |
KBC ANCORA BE0003867844 |
46.20 | 0.65% 0.30 |
|
24/04/22 17:35:17 |
28,444 1,313,843.00 |
EURONEXT N.V. NL0006294274 |
85.15 | 0.59% 0.50 |
|
24/04/22 17:35:10 |
51,694 4,378,913.00 |
GALAPAGOS N.V. BE0003818359 |
27.34 | 0.59% 0.16 |
|
24/04/22 17:35:26 |
66,099 1,804,895.00 |
DEME GROUP NV BE0974413453 |
145.20 | 0.55% 0.80 |
|
24/04/22 17:35:03 |
5,260 766,825.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.40 | 0.54% 0.50 |
|
24/04/22 17:35:02 |
43,161 4,009,604.00 |
NEXTENSA SA BE0003770840 |
46.20 | 0.43% 0.20 |
|
24/04/22 17:35:15 |
3,298 151,444.00 |
DECEUNINCK N.V. BE0003789063 |
2.525 | 0.40% 0.01 |
|
24/04/22 17:35:22 |
47,890 120,977.00 |
SIPEF S.A. BE0003898187 |
56.40 | 0.36% 0.20 |
|
24/04/22 17:35:04 |
1,361 76,781.00 |
ENGIE S.A. FR0010208488 |
15.975 | 0.28% 0.05 |
|
24/04/22 17:35:11 |
4,788,176 76,318,309.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | 0.20% 0.14 |
|
24/04/22 17:35:03 |
625,778 44,103,130.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.15 | 0.15% 0.05 |
|
24/04/22 17:35:29 |
7,108 235,488.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.26 | 0.15% 0.02 |
|
24/04/22 17:35:10 |
37,330 494,840.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/22 16:30:25 |
263 14,465.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/22 17:35:20 |
38,940,701 3,894.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.00% 0.00 |
|
24/04/22 16:30:16 |
83 44,820.00 |
CRESCENT N.V. BE0003836534 |
0.013 | 0.00% 0.00 |
|
24/04/22 16:57:36 |
458,547 5,973.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/22 11:30:29 |
700 5,530.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/22 12:16:33 |
500 625.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/22 17:35:26 |
2,473 51,563.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.00% 0.00 |
|
24/04/22 17:35:23 |
1,722 31,270.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.00% 0.00 |
|
24/04/22 17:35:11 |
5,140 23,475.00 |
ARGENX SE NL0010832176 |
337.10 | -0.06% -0.20 |
|
24/04/22 17:35:00 |
43,470 14,705,675.00 |
ELIA GROUP SA BE0003822393 |
92.20 | -0.16% -0.15 |
|
24/04/22 17:35:23 |
42,862 3,951,177.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | -0.20% -0.40 |
|
24/04/22 17:35:26 |
24,280 4,958,460.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
468.00 | -0.21% -1.00 |
|
24/04/22 16:41:09 |
85 39,911.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.55 | -0.38% -0.10 |
|
24/04/22 17:35:12 |
3,710 98,660.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.95 | -0.42% -0.05 |
|
24/04/22 17:35:16 |
10,433 123,799.00 |
EURONAV S.A. BE0003816338 |
15.30 | -0.52% -0.08 |
|
24/04/22 17:35:05 |
23,940 366,811.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.18 | -0.60% -0.08 |
|
24/04/22 17:35:09 |
14,637 193,517.00 |
MELEXIS N.V. BE0165385973 |
70.70 | -0.63% -0.45 |
|
24/04/22 17:35:13 |
55,123 3,925,474.00 |
ECONOCOM GROUP SA BE0974313455 |
2.285 | -0.65% -0.02 |
|
24/04/22 17:35:08 |
75,158 172,972.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.43 | -0.69% -0.01 |
|
24/04/22 17:29:39 |
22,362 32,223.00 |
IMMO MOURY S.C.A. BE0003893139 |
27.80 | -0.71% -0.20 |
|
24/04/22 16:30:19 |
76 2,113.00 |
IEP INVEST BE0003748622 |
5.60 | -0.88% -0.05 |
|
24/04/22 09:00:05 |
35 196.00 |
BARCO N.V. BE0974362940 |
14.91 | -0.93% -0.14 |
|
24/04/22 17:38:32 |
53,098 796,015.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2215 | -1.12% -0.00 |
|
24/04/22 17:35:28 |
120,811 26,883.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.02 | -1.18% -0.06 |
|
24/04/22 17:35:18 |
52,428 269,186.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | -1.35% -0.50 |
|
24/04/22 17:35:13 |
1,512 55,696.00 |
EXMAR BE0003808251 |
7.53 | -1.44% -0.11 |
|
24/04/22 17:35:06 |
9,540 72,921.00 |
BIOTALYS NV NPV BE0974386188 |
3.12 | -1.58% -0.05 |
|
24/04/22 17:21:19 |
12,159 37,588.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.46 | -1.71% -0.13 |
|
24/04/22 17:35:14 |
2,915 21,641.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | -1.92% -0.20 |
|
24/04/22 17:35:10 |
3,344 34,524.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | -4.36% -0.00 |
|
24/04/22 17:29:48 |
84,879 6,237.00 |
BELYSSE GROUP NV BE0974314461 |
0.825 | -5.17% -0.05 |
|
24/04/22 16:16:52 |
22,261 18,944.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.32 | -5.74% -0.02 |
|
24/04/22 16:43:23 |
7,803 2,475.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.