2024/04/19 18:05:02 | |
---|---|
Price | |
972.59 NOK | |
Difference | 0.02% (0.18) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Instruments in index | 87 |
Type of index | - |
Security type | Index |
Open | 973.36 NOK |
High | 975.33 NOK |
Low | 963.54 NOK |
Close (prev. day) | 972.41 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 18:05:02 | |
---|---|
Price | |
972.59 NOK | |
Difference | 0.02% (0.18) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 87 |
Open | 973.36 NOK |
High | 975.33 NOK |
Low | 963.54 NOK |
Close (prev. day) | 972.41 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.11% | +4.50% | +14.94% |
Perf (abs.) | +47.31 | +41.84 | +126.40 |
Beta | - | - | - |
Volatility | 12.97 | 12.72 | 16.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 976.75 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 964.42 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 961.35 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 942.53 NOK (0) |
YTD High | date | 1,002.85 NOK (2024/04/12) |
YTD Low | date | 932.67 NOK (2024/03/11) |
52 Weeks High | date | 1,002.85 NOK (2024/04/12) |
52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NAPATECH A/S DK0060520450 |
1.945 | 8.96% 0.16 |
|
24/04/19 19:31:18 |
- - |
AKASTOR ASA NO0010215684 |
1.102 | 7.41% 0.08 |
|
24/04/19 16:38:18 |
- - |
HAVILA SHIPPING ASA NO0010257728 |
0.655 | 4.97% 0.03 |
|
24/04/19 20:20:05 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
12.48 | 4.17% 0.50 |
|
24/04/19 20:24:44 |
780 9,406.40 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.28 | 3.87% 0.09 |
|
24/04/19 20:20:05 |
- - |
NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.726 | 3.71% 0.03 |
|
24/04/19 16:38:20 |
- - |
PROSAFE SE NO0010861990 |
3.525 | 3.37% 0.12 |
|
24/04/19 20:20:06 |
- - |
EQVA ASA NO0010708605 |
0.268 | 3.08% 0.01 |
|
24/04/19 20:20:05 |
- - |
OCEANTEAM ASA NO0010317316 |
0.0852 | 2.65% 0.00 |
|
24/04/19 20:20:05 |
- - |
BW LPG LTD BMG173841013 |
12.38 | 2.57% 0.31 |
|
24/04/19 20:20:11 |
- - |
PHOTOCURE ASA NO0010000045 |
4.66 | 1.97% 0.09 |
|
24/04/19 20:20:05 |
- - |
ZALARIS ASA NOK0.10 NO0010708910 |
5.66 | 1.80% 0.10 |
|
24/04/19 16:38:18 |
- - |
NAVAMEDIC ASA NO0010205966 |
2.90 | 1.75% 0.05 |
|
24/04/19 20:20:05 |
- - |
AKVA GROUP ASA NO0003097503 |
5.84 | 1.74% 0.10 |
|
24/04/19 16:38:17 |
- - |
BELSHIPS ASA NO0003094104 |
1.832 | 1.66% 0.03 |
|
24/04/19 20:20:04 |
- - |
BORGESTAD ASA NO0003111700 |
0.0142 | 1.43% 0.00 |
|
24/04/19 08:31:24 |
- - |
FLEX LNG LTD. BMG359472021 |
25.74 | 1.42% 0.36 |
|
24/04/19 21:39:44 |
174,747 4,492,653.28 |
TECHSTEP ASA NO0012916131 |
0.84 | 1.20% 0.01 |
|
24/04/19 20:20:12 |
- - |
ODFJELL SE CLASS A NO0003399909 |
13.82 | 1.02% 0.14 |
|
24/04/19 16:38:19 |
100 1,374.00 |
REACH SUBSEA ASA NO0003117202 |
0.504 | 1.00% 0.01 |
|
24/04/19 20:20:04 |
- - |
EUROPRIS ASA NO0010735343 |
6.68 | 0.98% 0.07 |
|
24/04/19 16:38:19 |
- - |
SELVAAG BOLIG ASA NO0010612450 |
3.10 | 0.98% 0.03 |
|
24/04/19 16:38:17 |
- - |
NRC GROUP ASA NO0003679102 |
1.035 | 0.98% 0.01 |
|
24/04/19 20:20:04 |
- - |
NEL ASA NO0010081235 |
0.4043 | 0.97% 0.00 |
|
24/04/19 21:40:39 |
2,951,090 1,178,231.43 |
VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
22.00 | 0.92% 0.20 |
|
24/04/19 16:38:20 |
- - |
OTELLO CORPORATION ASA NO0010040611 |
0.67 | 0.90% 0.01 |
|
24/04/19 16:38:20 |
- - |
FRONTLINE PLC CY0200352116 |
23.075 | 0.90% 0.21 |
|
24/04/19 21:41:32 |
1,094,320 25,331,775.81 |
PARETO BANK ASA NOK12.00 NO0010397581 |
4.75 | 0.74% 0.04 |
|
24/04/19 20:20:05 |
- - |
BERGENBIO ASA NO0010650013 |
0.0138 | 0.73% 0.00 |
|
24/04/19 20:20:05 |
- - |
WEBSTEP ASA NOK1 NO0010609662 |
1.74 | 0.58% 0.01 |
|
24/04/19 16:38:17 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.355 | 0.43% 0.01 |
|
24/04/19 20:20:11 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.66 | 0.41% 0.06 |
|
24/04/19 16:38:20 |
- - |
MAGNORA ASA NO0010187032 |
2.525 | 0.40% 0.01 |
|
24/04/19 17:27:59 |
1,825 4,575.13 |
BYGGMA ASA NO0003087603 |
1.535 | 0.33% 0.01 |
|
24/04/19 16:38:18 |
- - |
ITERA ASA NO0010001118 |
0.974 | -0.20% -0.00 |
|
24/04/19 16:38:20 |
- - |
KITRON ASA NO0003079709 |
2.624 | -0.23% -0.01 |
|
24/04/19 20:20:04 |
- - |
ODFJELL SE NO0003399917 |
11.65 | -0.43% -0.05 |
|
24/04/19 16:38:19 |
- - |
MULTICONSULT ASA NOK0.50 NO0010734338 |
11.60 | -0.43% -0.05 |
|
24/04/19 17:15:01 |
- - |
STRONGPOINT ASA NO0010098247 |
1.105 | -0.45% -0.01 |
|
24/04/19 20:20:05 |
- - |
CARASENT ASA NO0010123060 |
0.882 | -0.45% -0.00 |
|
24/04/19 19:30:05 |
- - |
ENDUR ASA NO0012555459 |
4.14 | -0.60% -0.03 |
|
24/04/19 20:20:06 |
- - |
GAMING INNOVATION GROUP I... US36467X2062 |
2.90 | -0.68% -0.02 |
|
24/04/19 20:20:04 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.689 | -0.72% -0.01 |
|
24/04/19 16:38:19 |
- - |
NEKKAR ASA NO0003049405 |
0.81 | -0.74% -0.01 |
|
24/04/19 20:20:04 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.94 | -0.77% -0.10 |
|
24/04/19 21:41:17 |
767,907 9,987,614.97 |
AMSC ASA NO0010272065 |
2.46 | -0.81% -0.02 |
|
24/04/19 20:20:05 |
- - |
SAS AB SE0003366871 |
0.0244 | -0.81% -0.00 |
|
24/04/19 17:29:53 |
26,384,331 640,290.37 |
SIEM OFFSHORE INC. KYG812291253 |
2.91 | -0.85% -0.03 |
|
24/04/19 16:38:17 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1274 | -0.93% -0.00 |
|
24/04/19 20:20:04 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010576010 |
29.70 | -1.00% -0.30 |
|
24/04/19 16:38:16 |
- - |
KID ASA NO0010743545 |
12.42 | -1.11% -0.14 |
|
24/04/19 16:38:19 |
- - |
SOLSTAD FARSTAD ASA NO0003080608 |
3.45 | -1.15% -0.04 |
|
24/04/19 20:20:04 |
- - |
BLUENORD ASA NO0010379266 |
48.70 | -1.22% -0.60 |
|
24/04/19 20:20:05 |
- - |
PANORO ENERGY ASA NO0010564701 |
2.37 | -1.25% -0.03 |
|
24/04/19 20:20:05 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.59 | -1.34% -0.01 |
|
24/04/19 16:38:17 |
- - |
TREASURE ASA NOK0.10 NO0010763550 |
1.56 | -1.58% -0.03 |
|
24/04/19 16:38:17 |
- - |
POLARIS MEDIA ASA NO0010466022 |
6.05 | -1.63% -0.10 |
|
24/04/19 16:38:19 |
- - |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.174 | -1.69% -0.00 |
|
24/04/19 16:38:20 |
- - |
GOODTECH ASA NO0004913609 |
1.15 | -1.71% -0.02 |
|
24/04/19 16:38:18 |
- - |
SEABIRD EXPLORATION PLC CY0101162119 |
0.3395 | -2.02% -0.01 |
|
24/04/19 16:38:18 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
PGS ASA NO0010199151 |
0.73 | -2.14% -0.02 |
|
24/04/19 16:38:19 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.266 | -2.16% -0.03 |
|
24/04/19 16:38:18 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.34 | -2.30% -0.01 |
|
24/04/19 20:20:12 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.502 | -2.33% -0.01 |
|
24/04/19 20:20:11 |
- - |
QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.129 | -2.42% -0.00 |
|
24/04/19 19:31:59 |
- - |
REC SILICON ASA NO0010112675 |
0.95 | -2.51% -0.02 |
|
24/04/19 17:04:33 |
150 142.50 |
MEDISTIM ASA NO0010159684 |
14.95 | -2.61% -0.40 |
|
24/04/19 20:20:05 |
- - |
ARCHER LTD. BMG0451H1170 |
0.0887 | -2.74% -0.00 |
|
24/04/19 20:20:11 |
- - |
SCANA ASA NO0003053308 |
0.1644 | -2.95% -0.01 |
|
24/04/19 16:38:19 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.1692 | -3.20% -0.01 |
|
24/04/19 20:20:12 |
- - |
AXACTOR ASA NO0010840515 |
0.398 | -3.28% -0.01 |
|
24/04/19 16:38:18 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
8.00 | -3.61% -0.30 |
|
24/04/19 17:48:17 |
15,500 124,875.00 |
HEXAGON COMPOSITES ASA NO0003067902 |
1.43 | -3.77% -0.06 |
|
24/04/19 20:46:32 |
47,973 68,913.39 |
CONTEXTVISION AB SE0014731154 |
6.48 | -3.86% -0.26 |
|
24/04/03 09:00:05 |
2,573 16,673.04 |
SCATEC ASA NO0010715139 |
5.675 | -4.06% -0.24 |
|
24/04/19 21:22:03 |
416 2,396.00 |
ODFJELL DRILLING LTD BMG671801022 |
4.26 | -5.02% -0.23 |
|
24/04/19 16:38:19 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.4795 | -7.07% -0.04 |
|
24/04/19 20:20:04 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.219 | -7.20% -0.02 |
|
24/04/19 16:38:20 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.1395 | -16.47% -0.03 |
|
24/04/19 16:38:19 |
- - |
THOR MEDICAL ASA NO0010597883 |
0.0658 | -17.23% -0.01 |
|
24/04/19 16:38:19 |
- - |
ABL GROUP ASA NO0010715394 |
1.03 | -% - |
|
24/04/19 20:20:05 |
- - |
EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
BONHEUR ASA NO0003110603 |
20.30 | -% - |
|
24/04/19 20:20:04 |
- - |
ENSURGE MICROPOWER ASA NO0013186460 |
0.10 | -% - |
|
24/04/19 08:23:01 |
- - |
SD STANDARD ETC PLC CY0101550917 |
1.70 | -% - |
|
24/04/19 12:55:13 |
20,000 34,000.00 |
BOUVET ASA NO0010360266 |
5.16 | -% - |
|
24/04/19 20:20:05 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.