Look for:

NORWAY OSLO BORS SMALL CAP(TRG)


ISIN:
NO0007035343
WKN:
-
2024/04/19 18:05:02
Price
972.59 NOK
Difference 0.02% (0.18)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Instruments in index 87
Type of index -
Security type Index

Market data

Open973.36 NOK
High975.33 NOK
Low963.54 NOK
Close (prev. day)972.41 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 18:05:02
Price
972.59 NOK
Difference 0.02% (0.18)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Security type Index
Instruments in index 87

Market data

Open973.36 NOK
High975.33 NOK
Low963.54 NOK
Close (prev. day)972.41 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.11%+4.50%+14.94%
Perf (abs.)+47.31+41.84+126.40
Beta---
Volatility12.9712.7216.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)976.75 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)964.42 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)961.35 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)942.53 NOK (0)
YTD High | date1,002.85 NOK (2024/04/12)
YTD Low | date932.67 NOK (2024/03/11)
52 Weeks High | date1,002.85 NOK (2024/04/12)
52 Weeks Low | date882.74 NOK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NAPATECH A/S
DK0060520450
1.945 8.96%
0.16
 
24/04/19
19:31:18
-
-
AKASTOR ASA
NO0010215684
1.102 7.41%
0.08
 
24/04/19
16:38:18
-
-
HAVILA SHIPPING ASA
NO0010257728
0.655 4.97%
0.03
 
24/04/19
20:20:05
-
-
AVANCE GAS HOLDING LTD
BMG067231032
12.48 4.17%
0.50
 
24/04/19
20:24:44
780
9,406.40
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.28 3.87%
0.09
 
24/04/19
20:20:05
-
-
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.726 3.71%
0.03
 
24/04/19
16:38:20
-
-
PROSAFE SE
NO0010861990
3.525 3.37%
0.12
 
24/04/19
20:20:06
-
-
EQVA ASA
NO0010708605
0.268 3.08%
0.01
 
24/04/19
20:20:05
-
-
OCEANTEAM ASA
NO0010317316
0.0852 2.65%
0.00
 
24/04/19
20:20:05
-
-
BW LPG LTD
BMG173841013
12.38 2.57%
0.31
 
24/04/19
20:20:11
-
-
PHOTOCURE ASA
NO0010000045
4.66 1.97%
0.09
 
24/04/19
20:20:05
-
-
ZALARIS ASA NOK0.10
NO0010708910
5.66 1.80%
0.10
 
24/04/19
16:38:18
-
-
NAVAMEDIC ASA
NO0010205966
2.90 1.75%
0.05
 
24/04/19
20:20:05
-
-
AKVA GROUP ASA
NO0003097503
5.84 1.74%
0.10
 
24/04/19
16:38:17
-
-
BELSHIPS ASA
NO0003094104
1.832 1.66%
0.03
 
24/04/19
20:20:04
-
-
BORGESTAD ASA
NO0003111700
0.0142 1.43%
0.00
 
24/04/19
08:31:24
-
-
FLEX LNG LTD.
BMG359472021
25.74 1.42%
0.36
 
24/04/19
21:39:44
174,747
4,492,653.28
TECHSTEP ASA
NO0012916131
0.84 1.20%
0.01
 
24/04/19
20:20:12
-
-
ODFJELL SE CLASS A
NO0003399909
13.82 1.02%
0.14
 
24/04/19
16:38:19
100
1,374.00
REACH SUBSEA ASA
NO0003117202
0.504 1.00%
0.01
 
24/04/19
20:20:04
-
-
EUROPRIS ASA
NO0010735343
6.68 0.98%
0.07
 
24/04/19
16:38:19
-
-
SELVAAG BOLIG ASA
NO0010612450
3.10 0.98%
0.03
 
24/04/19
16:38:17
-
-
NRC GROUP ASA
NO0003679102
1.035 0.98%
0.01
 
24/04/19
20:20:04
-
-
NEL ASA
NO0010081235
0.4043 0.97%
0.00
 
24/04/19
21:40:39
2,951,090
1,178,231.43
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
22.00 0.92%
0.20
 
24/04/19
16:38:20
-
-
OTELLO CORPORATION ASA
NO0010040611
0.67 0.90%
0.01
 
24/04/19
16:38:20
-
-
FRONTLINE PLC
CY0200352116
23.075 0.90%
0.21
 
24/04/19
21:41:32
1,094,320
25,331,775.81
PARETO BANK ASA NOK12.00
NO0010397581
4.75 0.74%
0.04
 
24/04/19
20:20:05
-
-
BERGENBIO ASA
NO0010650013
0.0138 0.73%
0.00
 
24/04/19
20:20:05
-
-
WEBSTEP ASA NOK1
NO0010609662
1.74 0.58%
0.01
 
24/04/19
16:38:17
-
-
BW OFFSHORE LIMITED
BMG1738J1247
2.355 0.43%
0.01
 
24/04/19
20:20:11
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
14.66 0.41%
0.06
 
24/04/19
16:38:20
-
-
MAGNORA ASA
NO0010187032
2.525 0.40%
0.01
 
24/04/19
17:27:59
1,825
4,575.13
BYGGMA ASA
NO0003087603
1.535 0.33%
0.01
 
24/04/19
16:38:18
-
-
ITERA ASA
NO0010001118
0.974 -0.20%
-0.00
 
24/04/19
16:38:20
-
-
KITRON ASA
NO0003079709
2.624 -0.23%
-0.01
 
24/04/19
20:20:04
-
-
ODFJELL SE
NO0003399917
11.65 -0.43%
-0.05
 
24/04/19
16:38:19
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
11.60 -0.43%
-0.05
 
24/04/19
17:15:01
-
-
STRONGPOINT ASA
NO0010098247
1.105 -0.45%
-0.01
 
24/04/19
20:20:05
-
-
CARASENT ASA
NO0010123060
0.882 -0.45%
-0.00
 
24/04/19
19:30:05
-
-
ENDUR ASA
NO0012555459
4.14 -0.60%
-0.03
 
24/04/19
20:20:06
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.90 -0.68%
-0.02
 
24/04/19
20:20:04
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
0.689 -0.72%
-0.01
 
24/04/19
16:38:19
-
-
NEKKAR ASA
NO0003049405
0.81 -0.74%
-0.01
 
24/04/19
20:20:04
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
12.94 -0.77%
-0.10
 
24/04/19
21:41:17
767,907
9,987,614.97
AMSC ASA
NO0010272065
2.46 -0.81%
-0.02
 
24/04/19
20:20:05
-
-
SAS AB
SE0003366871
0.0244 -0.81%
-0.00
 
24/04/19
17:29:53
26,384,331
640,290.37
SIEM OFFSHORE INC.
KYG812291253
2.91 -0.85%
-0.03
 
24/04/19
16:38:17
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1274 -0.93%
-0.00
 
24/04/19
20:20:04
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
29.70 -1.00%
-0.30
 
24/04/19
16:38:16
-
-
KID ASA
NO0010743545
12.42 -1.11%
-0.14
 
24/04/19
16:38:19
-
-
SOLSTAD FARSTAD ASA
NO0003080608
3.45 -1.15%
-0.04
 
24/04/19
20:20:04
-
-
BLUENORD ASA
NO0010379266
48.70 -1.22%
-0.60
 
24/04/19
20:20:05
-
-
PANORO ENERGY ASA
NO0010564701
2.37 -1.25%
-0.03
 
24/04/19
20:20:05
-
-
KMC PROPERTIES ASA
NO0010360175
0.59 -1.34%
-0.01
 
24/04/19
16:38:17
-
-
TREASURE ASA NOK0.10
NO0010763550
1.56 -1.58%
-0.03
 
24/04/19
16:38:17
-
-
POLARIS MEDIA ASA
NO0010466022
6.05 -1.63%
-0.10
 
24/04/19
16:38:19
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.174 -1.69%
-0.00
 
24/04/19
16:38:20
-
-
GOODTECH ASA
NO0004913609
1.15 -1.71%
-0.02
 
24/04/19
16:38:18
-
-
SEABIRD EXPLORATION PLC
CY0101162119
0.3395 -2.02%
-0.01
 
24/04/19
16:38:18
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
PGS ASA
NO0010199151
0.73 -2.14%
-0.02
 
24/04/19
16:38:19
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.266 -2.16%
-0.03
 
24/04/19
16:38:18
-
-
ARRIBATEC GROUP ASA
NO0012861667
0.34 -2.30%
-0.01
 
24/04/19
20:20:12
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.502 -2.33%
-0.01
 
24/04/19
20:20:11
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.129 -2.42%
-0.00
 
24/04/19
19:31:59
-
-
REC SILICON ASA
NO0010112675
0.95 -2.51%
-0.02
 
24/04/19
17:04:33
150
142.50
MEDISTIM ASA
NO0010159684
14.95 -2.61%
-0.40
 
24/04/19
20:20:05
-
-
ARCHER LTD.
BMG0451H1170
0.0887 -2.74%
-0.00
 
24/04/19
20:20:11
-
-
SCANA ASA
NO0003053308
0.1644 -2.95%
-0.01
 
24/04/19
16:38:19
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.1692 -3.20%
-0.01
 
24/04/19
20:20:12
-
-
AXACTOR ASA
NO0010840515
0.398 -3.28%
-0.01
 
24/04/19
16:38:18
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
8.00 -3.61%
-0.30
 
24/04/19
17:48:17
15,500
124,875.00
HEXAGON COMPOSITES ASA
NO0003067902
1.43 -3.77%
-0.06
 
24/04/19
20:46:32
47,973
68,913.39
CONTEXTVISION AB
SE0014731154
6.48 -3.86%
-0.26
 
24/04/03
09:00:05
2,573
16,673.04
SCATEC ASA
NO0010715139
5.675 -4.06%
-0.24
 
24/04/19
21:22:03
416
2,396.00
ODFJELL DRILLING LTD
BMG671801022
4.26 -5.02%
-0.23
 
24/04/19
16:38:19
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.4795 -7.07%
-0.04
 
24/04/19
20:20:04
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.219 -7.20%
-0.02
 
24/04/19
16:38:20
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.1395 -16.47%
-0.03
 
24/04/19
16:38:19
-
-
THOR MEDICAL ASA
NO0010597883
0.0658 -17.23%
-0.01
 
24/04/19
16:38:19
-
-
ABL GROUP ASA
NO0010715394
1.03 -%
-
 
 
24/04/19
20:20:05
-
-
EMAS OFFSHORE LIMITED
SG1AD2000008
- -%
-
 
 
-
-
-
-
BONHEUR ASA
NO0003110603
20.30 -%
-
 
 
24/04/19
20:20:04
-
-
ENSURGE MICROPOWER ASA
NO0013186460
0.10 -%
-
 
 
24/04/19
08:23:01
-
-
SD STANDARD ETC PLC
CY0101550917
1.70 -%
-
 
 
24/04/19
12:55:13
20,000
34,000.00
BOUVET ASA
NO0010360266
5.16 -%
-
 
 
24/04/19
20:20:05
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.