Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/04/24 14:51:15
Price
1,572.58 NOK
Difference 0.69% (10.78)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

Market data

Open1,562.20 NOK
High1,575.89 NOK
Low1,562.20 NOK
Close (prev. day)1,561.80 NOK
Trading volume (m)90,872
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 14:51:15
Price
1,572.58 NOK
Difference 0.69% (10.78)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,562.20 NOK
High1,575.89 NOK
Low1,562.20 NOK
Close (prev. day)1,561.80 NOK
Trading volume (m)90,872
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.65%+13.70%+35.32%
Perf (abs.)+83.59+188.19+407.65
Beta---
Volatility11.7012.8816.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,564.65 NOK (124,583)
Ø price 30 days | Ø volume 30 days (pcs.)1,543.06 NOK (202,524)
Ø price 100 days | Ø volume 100 days (pcs.)1,506.40 NOK (273,962)
Ø price 250 days | Ø volume 250 days (pcs.)1,465.40 NOK (232,044)
YTD High | date1,608.91 NOK (2024/04/15)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,608.91 NOK (2024/04/15)
52 Weeks Low | date1,346.18 NOK (2023/07/17)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARASENT ASA
NO0010123060
14.05 28.31%
3.10
 
24/04/24
09:24:56
2,725
37,956.25
GRAM CAR CARRIERS ASA NOK...
NO0011109563
22.60 26.26%
4.70
 
24/04/24
14:28:33
47,820
1,078,297.85
MPC CONTAINER SHIPS ASA
NO0010791353
1.3475 12.39%
0.15
 
24/04/24
14:43:31
442,301
580,988.59
BORGESTAD ASA
NO0003111700
0.015 7.14%
0.00
 
24/04/24
08:07:49
-
-
HOEEGH AUTOLINERS ASA
NO0011082075
9.01 5.88%
0.50
 
24/04/24
14:47:36
15,762
141,931.87
KLAVENESS COMBINATION CAR...
NO0010833262
105.40 4.77%
4.80
 
24/04/24
13:41:31
4,000
421,600.00
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1336 4.54%
0.01
 
24/04/24
14:13:07
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
6.64 3.27%
0.21
 
24/04/24
14:13:08
-
-
ELLIPTIC LABORATORIES AS
NO0010722283
1.434 3.02%
0.04
 
24/04/24
14:13:15
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.762 2.56%
0.02
 
24/04/24
14:13:09
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.569 2.48%
0.04
 
24/04/24
14:13:14
-
-
CADELER AS DKK1
DK0061412772
51.00 2.31%
1.15
 
24/04/24
14:37:53
4,364
220,356.00
GRIEG SEAFOOD ASA
NO0010365521
5.63 2.27%
0.13
 
24/04/24
14:41:55
1,000
5,630.00
AXACTOR ASA
NO0010840515
0.4075 2.26%
0.01
 
24/04/24
12:56:00
-
-
EDDA WIND ASA NOK0.10
NO0010998529
1.85 2.21%
0.04
 
24/04/24
12:56:00
-
-
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.02 2.03%
0.06
 
24/04/24
12:56:00
-
-
AMSC ASA
NO0010272065
2.53 1.81%
0.05
 
24/04/24
14:13:08
-
-
ATEA ASA
NO0004822503
11.46 1.78%
0.20
 
24/04/24
12:56:00
-
-
HYDROGENPRO ASA
NO0010892359
1.086 1.69%
0.02
 
24/04/24
14:13:09
-
-
2020 BULKERS LTD.
BMG9156K1018
14.10 1.66%
0.23
 
24/04/24
14:13:14
-
-
FRONTLINE PLC
CY0200352116
254.20 1.64%
4.10
 
24/04/24
14:32:07
217
55,161.40
BERGENBIO ASA
NO0010650013
0.0136 1.49%
0.00
 
24/04/24
14:13:08
-
-
AF GRUPPEN ASA
NO0003078107
11.48 1.41%
0.16
 
24/04/24
12:56:01
-
-
AVANCE GAS HOLDING LTD
BMG067231032
12.98 1.41%
0.18
 
24/04/24
14:13:14
-
-
BELSHIPS ASA
NO0003094104
1.882 1.40%
0.03
 
24/04/24
14:13:07
-
-
KID ASA
NO0010743545
151.00 1.34%
2.00
 
24/04/24
13:09:00
450
66,591.00
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.4885 1.24%
0.01
 
24/04/24
14:13:07
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.506 1.20%
0.01
 
24/04/24
14:13:14
-
-
BAKKAFROST P/F
FO0000000179
55.70 1.18%
0.65
 
24/04/24
14:23:06
33
1,825.50
KITRON ASA
NO0003079709
2.67 1.06%
0.03
 
24/04/24
14:13:07
-
-
ITERA ASA
NO0010001118
0.996 1.01%
0.01
 
24/04/24
12:56:00
-
-
HEXAGON COMPOSITES ASA
NO0003067902
1.472 0.96%
0.01
 
24/04/24
14:34:04
5,949
8,700.53
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.225 0.90%
0.00
 
24/04/24
12:55:59
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
12.61 0.88%
0.11
 
24/04/24
14:45:03
20
254.30
GOODTECH ASA
NO0004913609
1.155 0.87%
0.01
 
24/04/24
12:56:00
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
12.00 0.84%
0.10
 
24/04/24
12:55:59
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
65.95 0.76%
0.50
 
24/04/24
14:41:27
205
13,552.00
GAMING INNOVATION GROUP I...
US36467X2062
33.80 0.75%
0.25
 
24/04/24
14:50:37
9,438
319,281.05
BONHEUR ASA
NO0003110603
21.30 0.71%
0.15
 
24/04/24
14:13:07
-
-
MEDISTIM ASA
NO0010159684
15.20 0.66%
0.10
 
24/04/24
14:13:08
-
-
BW LPG LTD
BMG173841013
154.40 0.65%
1.00
 
24/04/24
14:14:30
4,768
737,844.90
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.592 0.63%
0.01
 
24/04/24
14:13:09
-
-
AKVA GROUP ASA
NO0003097503
5.64 0.36%
0.02
 
24/04/24
12:55:59
-
-
FLEX LNG LTD.
BMG359472021
24.30 0.33%
0.08
 
24/04/24
14:13:14
-
-
EUROPRIS ASA
NO0010735343
6.70 0.30%
0.02
 
24/04/24
12:55:59
-
-
EQUINOR ASA
NO0010096985
25.41 0.22%
0.06
 
24/04/24
14:46:22
17,145
436,385.05
EIDESVIK OFFSHORE ASA
NO0010263023
1.224 0.16%
0.00
 
24/04/24
12:56:00
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
14.23 0.07%
0.01
 
24/04/24
12:56:00
-
-
DOF GROUP ASA NOK2.50
NO0012851874
78.00 0.06%
0.05
 
24/04/24
14:35:48
9,376
731,567.70
BLUENORD ASA
NO0010379266
48.50 -0.21%
-0.10
 
24/04/24
14:13:08
-
-
ELKEM ASA
NO0010816093
19.26 -0.21%
-0.04
 
24/04/24
14:46:08
7,621
146,780.46
ATLANTIC SAPPHIRE ASA
NO0010768500
0.878 -0.23%
-0.00
 
24/04/24
14:39:04
2,000
1,756.00
DNO ASA
NO0003921009
0.8875 -0.28%
-0.00
 
24/04/24
14:13:07
-
-
EQVA ASA
NO0010708605
0.278 -0.36%
-0.00
 
24/04/24
14:13:08
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1738 -0.57%
-0.00
 
24/04/24
12:56:01
-
-
MOWI ASA
NO0003054108
16.035 -0.62%
-0.10
 
24/04/24
14:46:51
4,508
72,315.77
LEROY SEAFOOD GROUP AS
NO0003096208
3.98 -0.65%
-0.03
 
24/04/24
14:32:32
414
1,644.82
BYGGMA ASA
NO0003087603
1.52 -0.65%
-0.01
 
24/04/24
12:56:01
-
-
KMC PROPERTIES ASA
NO0010360175
0.60 -0.66%
-0.00
 
24/04/24
12:55:59
-
-
ADEVINTA ASA
NO0010844038
9.735 -0.66%
-0.07
 
24/04/24
14:13:09
-
-
ELOPAK ASA NOK1.40
NO0011002586
2.895 -0.69%
-0.02
 
24/04/24
12:56:00
-
-
MORROW BANK ASA
NO0010694029
4.07 -0.73%
-0.03
 
24/04/24
13:28:22
4,000
16,280.00
AUSTEVOLL SEAFOOD ASA
NO0010073489
7.12 -0.77%
-0.06
 
24/04/24
14:13:08
-
-
HAFNIA LTD.
BMG4233B1090
6.98 -0.78%
-0.06
 
24/04/24
14:13:14
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
14.76 -0.81%
-0.12
 
24/04/24
12:56:00
-
-
AIRTHINGS ASA NOK0.01
NO0010895568
0.233 -0.85%
-0.00
 
24/04/24
12:56:00
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
0.696 -0.85%
-0.01
 
24/04/24
12:55:59
-
-
ELMERA GROUP ASA
NO0010815673
2.895 -0.86%
-0.03
 
24/04/24
14:13:09
-
-
ARRIBATEC GROUP ASA
NO0012861667
0.343 -0.87%
-0.00
 
24/04/24
14:13:15
-
-
BORR DRILLING LTD
BMG1466R1732
5.325 -0.93%
-0.05
 
24/04/24
14:13:14
-
-
BOUVET ASA
NO0010360266
5.13 -1.16%
-0.06
 
24/04/24
14:13:08
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.1666 -1.19%
-0.00
 
24/04/24
14:13:15
-
-
AKASTOR ASA
NO0010215684
1.146 -1.21%
-0.01
 
24/04/24
12:56:00
-
-
AKER HORIZONS ASA
NO0010921232
0.2412 -1.23%
-0.00
 
24/04/24
14:13:09
-
-
AKER ASA
NO0010234552
51.40 -1.34%
-0.70
 
24/04/24
14:13:08
-
-
BW OFFSHORE LIMITED
BMG1738J1247
2.365 -1.46%
-0.04
 
24/04/24
14:13:14
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.22 -1.55%
-0.04
 
24/04/24
14:13:08
-
-
AGILYX AS
NO0010872468
2.50 -1.57%
-0.04
 
24/04/24
14:13:09
-
-
ENDUR ASA
NO0012555459
4.035 -1.59%
-0.07
 
24/04/24
14:13:09
-
-
AKER BIOMARINE ASA NOK6
NO0010886625
6.05 -1.63%
-0.10
 
24/04/24
12:55:59
-
-
ARCHER LTD.
BMG0451H1170
0.0887 -1.66%
-0.00
 
24/04/24
14:13:14
-
-
ENTRA ASA
NO0010716418
8.25 -1.67%
-0.14
 
24/04/24
09:59:02
-
-
MAGNORA ASA
NO0010187032
2.45 -1.80%
-0.05
 
24/04/24
12:55:59
-
-
AKER CARBON CAPTURE ASA N...
NO0010890304
0.622 -1.89%
-0.01
 
24/04/24
14:13:09
-
-
DNB BANK ASA
NO0010161896
17.555 -1.90%
-0.34
 
24/04/24
14:13:08
-
-
AKER SOLUTIONS ASA
NO0010716582
3.122 -2.13%
-0.07
 
24/04/24
12:56:01
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
BEWI ASA NOK1
NO0010890965
2.47 -2.18%
-0.06
 
24/04/24
12:56:00
-
-
BORREGAARD ASA
NO0010657505
16.22 -2.29%
-0.38
 
24/04/24
14:13:08
-
-
HAVILA SHIPPING ASA
NO0010257728
0.609 -2.40%
-0.02
 
24/04/24
14:13:08
-
-
BW ENERGY LTD.
BMG0702P1086
2.41 -2.82%
-0.07
 
24/04/24
14:13:14
-
-
AKER BP ASA
NO0010345853
23.30 -3.96%
-0.96
 
24/04/24
14:37:38
3,189
75,436.80
CONTEXTVISION AB
SE0014731154
6.22 -4.01%
-0.26
 
24/04/22
13:50:50
5,000
31,100.00
HEXAGON PURUS ASA
NO0010904923
0.4285 -4.46%
-0.02
 
24/04/24
14:46:15
172,209
74,871.60
ENSURGE MICROPOWER ASA
NO0013186460
0.0834 -4.58%
-0.00
 
24/04/24
08:12:38
-
-
KOMPLETT ASA NOK0.40
NO0011016040
0.852 -5.12%
-0.05
 
24/04/24
12:56:01
-
-
HOFSETH BIOCARE ASA
NO0010598683
0.1695 -7.88%
-0.01
 
24/04/24
09:20:44
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.1375 -11.00%
-0.02
 
24/04/24
12:55:59
-
-
ABL GROUP ASA
NO0010715394
1.045 -%
-
 
 
24/04/24
14:13:08
-
-
BIEN SPAREBANK ASA NOK34....
NO0012706763
7.25 -%
-
 
 
24/04/24
12:56:00
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.