2024/04/24 15:43:01 | |
---|---|
Price | |
953.4859 SEK | |
Difference | -0.02% (-0.20) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 952.1860 SEK |
High | 955.0784 SEK |
Low | 947.8920 SEK |
Close (prev. day) | 953.6877 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XVIVO PERF... | 369.50 | +15.11 | |
ELECTROLUX... | 72.50 | +12.23 | |
SVEDBERGS ... | 43.70 | +10.63 | |
ATLAS COPC... | 191.75 | +7.75 | |
ATLAS COPC... | 165.60 | +7.60 |
Name | Price | +|- (%) | Trend |
VOLATI AB ... | 107.40 | -12.25 | |
SVENSKA HA... | 100.70 | -11.00 | |
ASCELIA PH... | 11.26 | -10.21 | |
SVENSKA HA... | 123.50 | -9.66 | |
VOLVO CAR ... | 35.79 | -9.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 15:43:01 | |
---|---|
Price | |
953.4859 SEK | |
Difference | -0.02% (-0.20) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 952.1860 SEK |
High | 955.0784 SEK |
Low | 947.8920 SEK |
Close (prev. day) | 953.6877 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.10% | +12.43% | +4.93% |
Perf (abs.) | +197.40 | +105.47 | +44.81 |
Beta | - | - | - |
Volatility | 12.80 | 13.41 | 19.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 942.5108 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.6427 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 908.5003 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 854.7187 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLAS COPCO AB SER. A SE0017486889 |
191.75 | 7.75% 13.80 |
|
24/04/24 15:43:52 |
5,222,071 972,111,511.25 |
ATLAS COPCO AB SER. B SE0017486897 |
165.60 | 7.60% 11.70 |
|
24/04/24 15:43:52 |
3,071,099 491,450,512.12 |
ADDLIFE AB SER. B SE0014401378 |
105.80 | 6.81% 6.75 |
|
24/04/24 15:43:50 |
181,785 18,811,291.40 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 5.26% 0.40 |
|
24/04/24 15:00:04 |
206 1,554.60 |
CONCEJO AB CLASS B SE0000236382 |
49.60 | 5.08% 2.40 |
|
24/04/24 15:39:28 |
18,654 908,895.30 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
AFRY AB SE0005999836 |
174.00 | 4.44% 7.40 |
|
24/04/24 15:37:30 |
203,472 34,835,171.90 |
BEIJER REF AB SER. B SE0015949748 |
161.75 | 4.35% 6.75 |
|
24/04/24 15:43:50 |
741,096 117,854,097.48 |
BTS GROUP AB SER. B SE0000805426 |
350.00 | 3.86% 13.00 |
|
24/04/24 15:40:27 |
1,452 502,690.00 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
224.00 | 3.23% 7.00 |
|
24/04/24 15:42:38 |
9,037 1,984,052.00 |
BEIJER ALMA AB SER. B SE0011090547 |
205.00 | 3.02% 6.00 |
|
24/04/24 15:42:44 |
25,779 5,172,516.90 |
BIOARCTIC AB SER. B SE0010323311 |
194.00 | 2.97% 5.60 |
|
24/04/24 15:43:04 |
189,061 36,142,151.25 |
ADDTECH AB SER. B SE0014781795 |
241.00 | 2.90% 6.80 |
|
24/04/24 15:43:32 |
64,552 15,330,702.80 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BRAVIDA HOLDING AB SE0007491303 |
73.10 | 2.52% 1.80 |
|
24/04/24 15:43:35 |
515,038 37,159,969.40 |
COPPERSTONE RESOURCES AB SE0021148160 |
29.00 | 2.47% 0.70 |
|
24/04/24 15:42:04 |
87,736 2,508,854.18 |
BILIA AB SER. A SE0009921588 |
129.00 | 2.46% 3.10 |
|
24/04/24 15:37:58 |
97,913 12,469,263.05 |
ALFA LAVAL AB SE0000695876 |
436.00 | 2.42% 10.30 |
|
24/04/24 15:43:52 |
339,381 146,423,999.80 |
BURE EQUITY AB SE0000195810 |
339.00 | 2.42% 8.00 |
|
24/04/24 15:42:05 |
29,821 9,987,039.40 |
CATELLA AB SER. B SE0000188518 |
31.00 | 1.97% 0.60 |
|
24/04/24 15:39:09 |
49,798 1,533,369.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
295.00 | 1.72% 5.00 |
|
24/04/24 15:34:57 |
12,201 3,581,468.50 |
ASTRAZENECA PLC GB0009895292 |
1,546.50 | 1.61% 24.50 |
|
24/04/24 15:43:50 |
236,960 366,438,697.75 |
CTT SYSTEMS AB SE0000418923 |
324.00 | 1.57% 5.00 |
|
24/04/24 15:37:44 |
21,757 6,926,765.50 |
ACTIC GROUP AB NPV SE0009269467 |
4.60 | 1.55% 0.07 |
|
24/04/24 13:36:28 |
23,589 107,603.02 |
BUFAB AB SE0005677135 |
392.60 | 1.45% 5.60 |
|
24/04/24 15:38:11 |
5,984 2,329,671.60 |
ABB LTD CH0012221716 |
535.80 | 1.32% 7.00 |
|
24/04/24 15:43:29 |
362,347 193,083,396.60 |
CTEK AB NPV SE0016798763 |
18.16 | 1.23% 0.22 |
|
24/04/24 14:50:33 |
8,891 158,994.18 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
101.40 | 1.00% 1.00 |
|
24/04/24 15:39:39 |
99,979 10,167,545.10 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.96% 0.00 |
|
24/04/24 15:39:11 |
129,987 26,506.70 |
CONCENTRIC AB SE0003950864 |
195.20 | 0.93% 1.80 |
|
24/04/24 15:37:10 |
6,132 1,187,085.10 |
CREADES AB CLASS A SE0015661236 |
69.05 | 0.88% 0.60 |
|
24/04/24 15:41:16 |
48,199 3,298,564.28 |
ALLEIMA AB NPV SE0017615644 |
69.95 | 0.87% 0.60 |
|
24/04/24 15:42:21 |
1,608,467 112,016,514.78 |
BOLIDEN AB SE0020050417 |
346.10 | 0.84% 2.90 |
|
24/04/24 15:43:33 |
1,459,114 508,147,832.60 |
BONESUPPORT HOLDING AB SE0009858152 |
246.00 | 0.82% 2.00 |
|
24/04/24 15:43:25 |
69,657 17,110,850.80 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
63.70 | 0.79% 0.50 |
|
24/04/24 15:28:57 |
10,965 695,041.60 |
ALLIGO AB SER. B SE0009922305 |
136.20 | 0.74% 1.00 |
|
24/04/24 15:35:07 |
7,083 957,523.40 |
BJÖRN BORG AB SE0020050805 |
49.95 | 0.71% 0.35 |
|
24/04/24 15:36:57 |
8,492 422,605.45 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.30 | 0.62% 0.20 |
|
24/04/24 15:15:58 |
5,259 173,359.20 |
CAMURUS AB NPV SE0007692850 |
486.20 | 0.62% 3.00 |
|
24/04/24 15:42:16 |
28,326 13,759,860.60 |
B3 CONSULTING GROUP AB SE0008347660 |
75.90 | 0.53% 0.40 |
|
24/04/24 15:18:22 |
17,263 1,319,199.10 |
CELLAVISION AB SE0000683484 |
240.00 | 0.42% 1.00 |
|
24/04/24 15:28:05 |
20,479 4,918,611.50 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
52.00 | 0.39% 0.20 |
|
24/04/24 15:18:46 |
3,025 157,233.80 |
AUTOLIV INC. SDB SE0021309614 |
1,281.60 | 0.23% 3.00 |
|
24/04/24 15:43:54 |
38,761 49,468,277.80 |
ARISE AB SE0002095604 |
38.85 | 0.13% 0.05 |
|
24/04/24 15:19:42 |
13,886 538,151.10 |
AXFOOD AB SE0006993770 |
289.70 | 0.10% 0.30 |
|
24/04/24 15:43:36 |
122,036 35,323,439.40 |
CATELLA AB SER. A SE0000188500 |
30.00 | 0.00% 0.00 |
|
24/04/23 15:00:04 |
850 25,500.00 |
AQ GROUP AB NPV SE0000772956 |
614.00 | 0.00% 0.00 |
|
24/04/24 15:36:19 |
20,540 12,614,359.50 |
ACADEMEDIA AB NPV SE0007897079 |
50.60 | 0.00% 0.00 |
|
24/04/24 15:40:25 |
222,395 11,225,871.40 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.35 | 0.00% 0.00 |
|
24/04/24 15:39:18 |
31,271 293,278.78 |
CAVOTEC SA CH0136071542 |
15.70 | 0.00% 0.00 |
|
24/04/24 12:56:35 |
579 8,978.10 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.00 | 0.00% 0.00 |
|
24/04/24 15:13:34 |
1,854 126,650.00 |
BIOTAGE AB SE0000454746 |
162.80 | -0.06% -0.10 |
|
24/04/24 15:39:11 |
35,972 5,850,346.85 |
CINT GROUP AB NPV SE0015483276 |
14.79 | -0.07% -0.01 |
|
24/04/24 15:42:30 |
579,401 8,491,853.23 |
CLOETTA AB SER. B SE0002626861 |
16.71 | -0.12% -0.02 |
|
24/04/24 15:39:47 |
761,038 12,768,015.67 |
BONG AB SE0000396061 |
0.866 | -0.23% -0.00 |
|
24/04/24 15:10:09 |
28,225 24,498.89 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.35 | -0.26% -0.05 |
|
24/04/24 14:20:47 |
1,326 25,694.75 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.66 | -0.41% -0.04 |
|
24/04/24 14:12:19 |
1,249 11,883.60 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.66 | -0.49% -0.24 |
|
24/04/24 15:36:07 |
197,040 9,633,904.58 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.60 | -0.52% -0.04 |
|
24/04/24 15:04:03 |
14 105.92 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.25 | -0.64% -0.15 |
|
24/04/24 15:34:50 |
43,491 985,017.75 |
ADDNODE GROUP AB SER. B SE0017885767 |
107.90 | -0.64% -0.70 |
|
24/04/24 15:39:48 |
152,562 16,520,841.65 |
CLAS OHLSON AB SER. B SE0000584948 |
140.60 | -0.78% -1.10 |
|
24/04/24 15:43:03 |
55,774 7,808,519.10 |
DEDICARE AB SER. B SE0003909282 |
97.90 | -0.81% -0.80 |
|
24/04/24 15:39:34 |
19,672 1,931,899.00 |
AVANZA BANK HOLDING AB SE0012454072 |
231.90 | -0.81% -1.90 |
|
24/04/24 15:42:25 |
77,423 18,068,989.80 |
ALIMAK GROUP AB SE0007158910 |
95.00 | -0.84% -0.80 |
|
24/04/24 15:32:44 |
51,079 4,875,760.20 |
BYGGMAX GROUP AB SE0003303627 |
33.32 | -0.89% -0.30 |
|
24/04/24 15:43:50 |
214,701 7,221,403.99 |
BULTEN AB SE0003849223 |
73.10 | -0.95% -0.70 |
|
24/04/24 15:36:04 |
37,345 2,717,959.20 |
BALCO GROUP AB NPV SE0010323998 |
41.50 | -0.95% -0.40 |
|
24/04/24 14:34:32 |
958 40,081.60 |
AAK AB SE0011337708 |
249.60 | -1.03% -2.60 |
|
24/04/24 15:43:12 |
164,301 41,469,067.20 |
AFRICA OIL CORP CA00829Q1019 |
18.30 | -1.45% -0.27 |
|
24/04/24 15:43:47 |
824,773 15,235,056.26 |
ACTIVE BIOTECH AB SE0001137985 |
0.542 | -1.45% -0.01 |
|
24/04/24 15:30:57 |
220,794 119,123.61 |
AMBEA AB SE0009663826 |
63.45 | -1.48% -0.95 |
|
24/04/24 15:43:30 |
361,253 22,873,665.58 |
ASSA ABLOY AB SER. B SE0007100581 |
305.70 | -1.48% -4.60 |
|
24/04/24 15:43:38 |
1,030,550 314,002,443.20 |
BE GROUP AB SE0008321921 |
57.70 | -1.54% -0.90 |
|
24/04/24 15:31:18 |
10,727 626,924.30 |
ARLA PLAST AB NPV SE0015810817 |
44.50 | -1.55% -0.70 |
|
24/04/24 15:39:09 |
8,570 386,487.80 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.05 | -1.73% -0.30 |
|
24/04/24 14:12:24 |
24,501 419,884.90 |
BIOGAIA AB SER. B SE0017769995 |
115.00 | -1.88% -2.20 |
|
24/04/24 15:36:32 |
20,536 2,358,188.00 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -1.97% -4.50 |
|
24/04/24 15:33:12 |
3,200 719,249.50 |
BOOZT AB SE0009888738 |
123.90 | -2.06% -2.60 |
|
24/04/24 15:42:02 |
70,719 8,833,889.75 |
BILLERUD AB SE0000862997 |
95.00 | -2.11% -2.05 |
|
24/04/24 15:43:44 |
742,400 72,408,337.69 |
ARJO AB SER'B'NPV SE0010468116 |
47.56 | -2.22% -1.08 |
|
24/04/24 15:43:11 |
1,080,506 51,378,663.39 |
ARCTIC PAPER SA PLARTPR00012 |
57.20 | -2.22% -1.30 |
|
24/04/24 15:37:20 |
15,908 915,530.75 |
BONAVA AB SER'B'NPV SE0008091581 |
10.03 | -2.24% -0.23 |
|
24/04/24 15:42:25 |
981,636 9,657,947.86 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | -2.24% -0.25 |
|
24/04/24 15:37:59 |
83,539 915,756.05 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
138.25 | -2.30% -3.25 |
|
24/04/24 15:43:31 |
156,020 21,743,939.44 |
CANTARGIA AB SE0006371126 |
3.608 | -2.49% -0.09 |
|
24/04/24 15:41:25 |
247,227 890,520.32 |
BONAVA AB SER'A'NPV SE0008091573 |
9.82 | -2.77% -0.28 |
|
24/04/24 15:00:00 |
241 2,366.62 |
CASTELLUM AB SE0000379190 |
127.95 | -2.81% -3.70 |
|
24/04/24 15:43:46 |
800,380 103,281,853.53 |
CATENA AB SE0001664707 |
487.00 | -2.99% -15.00 |
|
24/04/24 15:43:48 |
12,886 6,329,292.00 |
ABLIVA AB SE0002575340 |
0.1636 | -3.20% -0.01 |
|
24/04/24 15:37:39 |
1,427,691 232,582.21 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.00 | -3.39% -6.60 |
|
24/04/24 15:41:52 |
41,446 7,850,515.00 |
C-RAD AB SER. B SE0002016352 |
38.15 | -3.42% -1.35 |
|
24/04/24 15:35:52 |
32,251 1,240,488.50 |
BHG GROUP AB SE0010948588 |
17.32 | -3.72% -0.67 |
|
24/04/24 15:42:03 |
212,749 3,749,253.15 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | -4.44% -2.12 |
|
24/04/24 15:41:04 |
46,338 2,150,646.70 |
COREM PROPERTY GRP SE0010714279 |
8.64 | -5.26% -0.48 |
|
24/04/24 15:00:01 |
3,990 34,625.30 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.914 | -7.11% -0.07 |
|
24/04/24 15:43:46 |
2,210,975 2,072,128.51 |
ATTENDO AB NPV SE0007666110 |
43.15 | -8.29% -3.90 |
|
24/04/24 15:43:21 |
779,604 34,077,169.05 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.38 | -8.91% -0.82 |
|
24/04/24 15:43:47 |
1,801,404 15,598,049.59 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.26 | -10.21% -1.28 |
|
24/04/24 15:42:25 |
304,634 3,449,538.00 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.