Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/24 15:43:01
Price
953.4859 SEK
Difference -0.02% (-0.20)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open952.1860 SEK
High955.0784 SEK
Low947.8920 SEK
Close (prev. day)953.6877 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
XVIVO PERF... 369.50 +15.11
ELECTROLUX... 72.50 +12.23
SVEDBERGS ... 43.70 +10.63
ATLAS COPC... 191.75 +7.75
ATLAS COPC... 165.60 +7.60

Flop 5

Name   Price +|- (%)   Trend
VOLATI AB ... 107.40 -12.25
SVENSKA HA... 100.70 -11.00
ASCELIA PH... 11.26 -10.21
SVENSKA HA... 123.50 -9.66
VOLVO CAR ... 35.79 -9.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 15:43:01
Price
953.4859 SEK
Difference -0.02% (-0.20)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open952.1860 SEK
High955.0784 SEK
Low947.8920 SEK
Close (prev. day)953.6877 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.10%+12.43%+4.93%
Perf (abs.)+197.40+105.47+44.81
Beta---
Volatility12.8013.4119.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)942.5108 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.6427 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)908.5003 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)854.7187 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATLAS COPCO AB SER. A
SE0017486889
191.75 7.75%
13.80
 
24/04/24
15:43:52
5,222,071
972,111,511.25
ATLAS COPCO AB SER. B
SE0017486897
165.60 7.60%
11.70
 
24/04/24
15:43:52
3,071,099
491,450,512.12
ADDLIFE AB SER. B
SE0014401378
105.80 6.81%
6.75
 
24/04/24
15:43:50
181,785
18,811,291.40
ACRINOVA AB CLASS A
SE0015660014
8.00 5.26%
0.40
 
24/04/24
15:00:04
206
1,554.60
CONCEJO AB CLASS B
SE0000236382
49.60 5.08%
2.40
 
24/04/24
15:39:28
18,654
908,895.30
COALA-LIFE GROUP AB
SE0017083983
0.0173 4.85%
0.00
 
24/03/21
17:24:47
5,416,340
90,585.76
AFRY AB
SE0005999836
174.00 4.44%
7.40
 
24/04/24
15:37:30
203,472
34,835,171.90
BEIJER REF AB SER. B
SE0015949748
161.75 4.35%
6.75
 
24/04/24
15:43:50
741,096
117,854,097.48
BTS GROUP AB SER. B
SE0000805426
350.00 3.86%
13.00
 
24/04/24
15:40:27
1,452
502,690.00
BERGMAN & BEVING AB SER. ...
SE0000101362
224.00 3.23%
7.00
 
24/04/24
15:42:38
9,037
1,984,052.00
BEIJER ALMA AB SER. B
SE0011090547
205.00 3.02%
6.00
 
24/04/24
15:42:44
25,779
5,172,516.90
BIOARCTIC AB SER. B
SE0010323311
194.00 2.97%
5.60
 
24/04/24
15:43:04
189,061
36,142,151.25
ADDTECH AB SER. B
SE0014781795
241.00 2.90%
6.80
 
24/04/24
15:43:32
64,552
15,330,702.80
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BRAVIDA HOLDING AB
SE0007491303
73.10 2.52%
1.80
 
24/04/24
15:43:35
515,038
37,159,969.40
COPPERSTONE RESOURCES AB
SE0021148160
29.00 2.47%
0.70
 
24/04/24
15:42:04
87,736
2,508,854.18
BILIA AB SER. A
SE0009921588
129.00 2.46%
3.10
 
24/04/24
15:37:58
97,913
12,469,263.05
ALFA LAVAL AB
SE0000695876
436.00 2.42%
10.30
 
24/04/24
15:43:52
339,381
146,423,999.80
BURE EQUITY AB
SE0000195810
339.00 2.42%
8.00
 
24/04/24
15:42:05
29,821
9,987,039.40
CATELLA AB SER. B
SE0000188518
31.00 1.97%
0.60
 
24/04/24
15:39:09
49,798
1,533,369.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
295.00 1.72%
5.00
 
24/04/24
15:34:57
12,201
3,581,468.50
ASTRAZENECA PLC
GB0009895292
1,546.50 1.61%
24.50
 
24/04/24
15:43:50
236,960
366,438,697.75
CTT SYSTEMS AB
SE0000418923
324.00 1.57%
5.00
 
24/04/24
15:37:44
21,757
6,926,765.50
ACTIC GROUP AB NPV
SE0009269467
4.60 1.55%
0.07
 
24/04/24
13:36:28
23,589
107,603.02
BUFAB AB
SE0005677135
392.60 1.45%
5.60
 
24/04/24
15:38:11
5,984
2,329,671.60
ABB LTD
CH0012221716
535.80 1.32%
7.00
 
24/04/24
15:43:29
362,347
193,083,396.60
CTEK AB NPV
SE0016798763
18.16 1.23%
0.22
 
24/04/24
14:50:33
8,891
158,994.18
CALLIDITAS THERAPEUTICS A...
SE0010441584
101.40 1.00%
1.00
 
24/04/24
15:39:39
99,979
10,167,545.10
ANOTO GROUP AB
SE0010415281
0.21 0.96%
0.00
 
24/04/24
15:39:11
129,987
26,506.70
CONCENTRIC AB
SE0003950864
195.20 0.93%
1.80
 
24/04/24
15:37:10
6,132
1,187,085.10
CREADES AB CLASS A
SE0015661236
69.05 0.88%
0.60
 
24/04/24
15:41:16
48,199
3,298,564.28
ALLEIMA AB NPV
SE0017615644
69.95 0.87%
0.60
 
24/04/24
15:42:21
1,608,467
112,016,514.78
BOLIDEN AB
SE0020050417
346.10 0.84%
2.90
 
24/04/24
15:43:33
1,459,114
508,147,832.60
BONESUPPORT HOLDING AB
SE0009858152
246.00 0.82%
2.00
 
24/04/24
15:43:25
69,657
17,110,850.80
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
63.70 0.79%
0.50
 
24/04/24
15:28:57
10,965
695,041.60
ALLIGO AB SER. B
SE0009922305
136.20 0.74%
1.00
 
24/04/24
15:35:07
7,083
957,523.40
BJÖRN BORG AB
SE0020050805
49.95 0.71%
0.35
 
24/04/24
15:36:57
8,492
422,605.45
CHRISTIAN BERNER TECH TRA...
SE0006143129
32.30 0.62%
0.20
 
24/04/24
15:15:58
5,259
173,359.20
CAMURUS AB NPV
SE0007692850
486.20 0.62%
3.00
 
24/04/24
15:42:16
28,326
13,759,860.60
B3 CONSULTING GROUP AB
SE0008347660
75.90 0.53%
0.40
 
24/04/24
15:18:22
17,263
1,319,199.10
CELLAVISION AB
SE0000683484
240.00 0.42%
1.00
 
24/04/24
15:28:05
20,479
4,918,611.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
52.00 0.39%
0.20
 
24/04/24
15:18:46
3,025
157,233.80
AUTOLIV INC. SDB
SE0021309614
1,281.60 0.23%
3.00
 
24/04/24
15:43:54
38,761
49,468,277.80
ARISE AB
SE0002095604
38.85 0.13%
0.05
 
24/04/24
15:19:42
13,886
538,151.10
AXFOOD AB
SE0006993770
289.70 0.10%
0.30
 
24/04/24
15:43:36
122,036
35,323,439.40
CATELLA AB SER. A
SE0000188500
30.00 0.00%
0.00
 
 
24/04/23
15:00:04
850
25,500.00
AQ GROUP AB NPV
SE0000772956
614.00 0.00%
0.00
 
 
24/04/24
15:36:19
20,540
12,614,359.50
ACADEMEDIA AB NPV
SE0007897079
50.60 0.00%
0.00
 
 
24/04/24
15:40:25
222,395
11,225,871.40
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
9.35 0.00%
0.00
 
 
24/04/24
15:39:18
31,271
293,278.78
CAVOTEC SA
CH0136071542
15.70 0.00%
0.00
 
 
24/04/24
12:56:35
579
8,978.10
BACTIGUARD HOLDING AB SER...
SE0005878741
68.00 0.00%
0.00
 
 
24/04/24
15:13:34
1,854
126,650.00
BIOTAGE AB
SE0000454746
162.80 -0.06%
-0.10
 
24/04/24
15:39:11
35,972
5,850,346.85
CINT GROUP AB NPV
SE0015483276
14.79 -0.07%
-0.01
 
24/04/24
15:42:30
579,401
8,491,853.23
CLOETTA AB SER. B
SE0002626861
16.71 -0.12%
-0.02
 
24/04/24
15:39:47
761,038
12,768,015.67
BONG AB
SE0000396061
0.866 -0.23%
-0.00
 
24/04/24
15:10:09
28,225
24,498.89
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.35 -0.26%
-0.05
 
24/04/24
14:20:47
1,326
25,694.75
BOULE DIAGNOSTICS AB
SE0011231158
9.66 -0.41%
-0.04
 
24/04/24
14:12:19
1,249
11,883.60
COOR SERVICE MANAGEMENT H...
SE0007158829
48.66 -0.49%
-0.24
 
24/04/24
15:36:07
197,040
9,633,904.58
ACRINOVA AB SER'B'NPV
SE0015660030
7.60 -0.52%
-0.04
 
24/04/24
15:04:03
14
105.92
BIOINVENT INTERNATIONAL A...
SE0015244520
23.25 -0.64%
-0.15
 
24/04/24
15:34:50
43,491
985,017.75
ADDNODE GROUP AB SER. B
SE0017885767
107.90 -0.64%
-0.70
 
24/04/24
15:39:48
152,562
16,520,841.65
CLAS OHLSON AB SER. B
SE0000584948
140.60 -0.78%
-1.10
 
24/04/24
15:43:03
55,774
7,808,519.10
DEDICARE AB SER. B
SE0003909282
97.90 -0.81%
-0.80
 
24/04/24
15:39:34
19,672
1,931,899.00
AVANZA BANK HOLDING AB
SE0012454072
231.90 -0.81%
-1.90
 
24/04/24
15:42:25
77,423
18,068,989.80
ALIMAK GROUP AB
SE0007158910
95.00 -0.84%
-0.80
 
24/04/24
15:32:44
51,079
4,875,760.20
BYGGMAX GROUP AB
SE0003303627
33.32 -0.89%
-0.30
 
24/04/24
15:43:50
214,701
7,221,403.99
BULTEN AB
SE0003849223
73.10 -0.95%
-0.70
 
24/04/24
15:36:04
37,345
2,717,959.20
BALCO GROUP AB NPV
SE0010323998
41.50 -0.95%
-0.40
 
24/04/24
14:34:32
958
40,081.60
AAK AB
SE0011337708
249.60 -1.03%
-2.60
 
24/04/24
15:43:12
164,301
41,469,067.20
AFRICA OIL CORP
CA00829Q1019
18.30 -1.45%
-0.27
 
24/04/24
15:43:47
824,773
15,235,056.26
ACTIVE BIOTECH AB
SE0001137985
0.542 -1.45%
-0.01
 
24/04/24
15:30:57
220,794
119,123.61
AMBEA AB
SE0009663826
63.45 -1.48%
-0.95
 
24/04/24
15:43:30
361,253
22,873,665.58
ASSA ABLOY AB SER. B
SE0007100581
305.70 -1.48%
-4.60
 
24/04/24
15:43:38
1,030,550
314,002,443.20
BE GROUP AB
SE0008321921
57.70 -1.54%
-0.90
 
24/04/24
15:31:18
10,727
626,924.30
ARLA PLAST AB NPV
SE0015810817
44.50 -1.55%
-0.70
 
24/04/24
15:39:09
8,570
386,487.80
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.05 -1.73%
-0.30
 
24/04/24
14:12:24
24,501
419,884.90
BIOGAIA AB SER. B
SE0017769995
115.00 -1.88%
-2.20
 
24/04/24
15:36:32
20,536
2,358,188.00
COREM PROPERTY GRP SER'D'...
SE0015961594
223.50 -1.97%
-4.50
 
24/04/24
15:33:12
3,200
719,249.50
BOOZT AB
SE0009888738
123.90 -2.06%
-2.60
 
24/04/24
15:42:02
70,719
8,833,889.75
BILLERUD AB
SE0000862997
95.00 -2.11%
-2.05
 
24/04/24
15:43:44
742,400
72,408,337.69
ARJO AB SER'B'NPV
SE0010468116
47.56 -2.22%
-1.08
 
24/04/24
15:43:11
1,080,506
51,378,663.39
ARCTIC PAPER SA
PLARTPR00012
57.20 -2.22%
-1.30
 
24/04/24
15:37:20
15,908
915,530.75
BONAVA AB SER'B'NPV
SE0008091581
10.03 -2.24%
-0.23
 
24/04/24
15:42:25
981,636
9,657,947.86
ARION BANK SDR EACH REP 1...
SE0010413567
10.90 -2.24%
-0.25
 
24/04/24
15:37:59
83,539
915,756.05
CIBUS NORDIC REAL ESTATE ...
SE0010832204
138.25 -2.30%
-3.25
 
24/04/24
15:43:31
156,020
21,743,939.44
CANTARGIA AB
SE0006371126
3.608 -2.49%
-0.09
 
24/04/24
15:41:25
247,227
890,520.32
BONAVA AB SER'A'NPV
SE0008091573
9.82 -2.77%
-0.28
 
24/04/24
15:00:00
241
2,366.62
CASTELLUM AB
SE0000379190
127.95 -2.81%
-3.70
 
24/04/24
15:43:46
800,380
103,281,853.53
CATENA AB
SE0001664707
487.00 -2.99%
-15.00
 
24/04/24
15:43:48
12,886
6,329,292.00
ABLIVA AB
SE0002575340
0.1636 -3.20%
-0.01
 
24/04/24
15:37:39
1,427,691
232,582.21
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
188.00 -3.39%
-6.60
 
24/04/24
15:41:52
41,446
7,850,515.00
C-RAD AB SER. B
SE0002016352
38.15 -3.42%
-1.35
 
24/04/24
15:35:52
32,251
1,240,488.50
BHG GROUP AB
SE0010948588
17.32 -3.72%
-0.67
 
24/04/24
15:42:03
212,749
3,749,253.15
BICO GROUP AB SER. B
SE0013647385
45.60 -4.44%
-2.12
 
24/04/24
15:41:04
46,338
2,150,646.70
COREM PROPERTY GRP
SE0010714279
8.64 -5.26%
-0.48
 
24/04/24
15:00:01
3,990
34,625.30
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.914 -7.11%
-0.07
 
24/04/24
15:43:46
2,210,975
2,072,128.51
ATTENDO AB NPV
SE0007666110
43.15 -8.29%
-3.90
 
24/04/24
15:43:21
779,604
34,077,169.05
COREM PROPERTY GRP SER'B'...
SE0010714287
8.38 -8.91%
-0.82
 
24/04/24
15:43:47
1,801,404
15,598,049.59
ASCELIA PHARMA AB NPV
SE0010573113
11.26 -10.21%
-1.28
 
24/04/24
15:42:25
304,634
3,449,538.00
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.