| 2023/06/02 22:06:00 | |
|---|---|
| Price | |
| 15,075.43 CHF | |
| Difference | 1.31% (194.89) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 14,928.53 CHF |
| High | 15,075.43 CHF |
| Low | 14,928.53 CHF |
| Close (prev. day) | 14,880.54 CHF |
| Trading volume (m) | 66,698,369 |
| Volume (pcs) | 2,476,964,332 |
Top 5
| Name | Price | +|- (%) | Trend |
| TALENTHOUS... | 0.0096 | +26.32 |
|
| SANTHERA P... | 1.074 | +21.08 |
|
| ASMALLWORL... | 1.89 | +15.95 |
|
| COMPAGNIE ... | 2.52 | +13.51 |
|
| PEACH PROP... | 13.70 | +10.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARUNDEL AG... | 0.204 | -21.54 |
|
| EVOLVA HOL... | 13.15 | -3.66 |
|
| MEYER BURG... | 0.5655 | -3.08 |
|
| ACHIKO AG | 0.0064 | -3.03 |
|
| ALUFLEXPAC... | 16.90 | -2.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Aktienempfehlungen Global |
|
| 2023/05/09 |
|
Marktkommentar |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Aktienempfehlungen Global |
|
| 2023/06/02 22:06:00 | |
|---|---|
| Price | |
| 15,075.43 CHF | |
| Difference | 1.31% (194.89) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 14,928.53 CHF |
| High | 15,075.43 CHF |
| Low | 14,928.53 CHF |
| Close (prev. day) | 14,880.54 CHF |
| Trading volume (m) | 66,698,369 |
| Volume (pcs) | 2,476,964,332 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.32% | +1.61% | +21.95% |
| Perf (abs.) | +760.91 | +239.28 | +2,711.99 |
| Beta | - | - | - |
| Volatility | 12.71 | 14.05 | 13.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,936.19 CHF (124,153,134) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,085.99 CHF (80,892,178) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,613.19 CHF (107,429,236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,198.48 CHF (90,680,916) |
| YTD High | date | 15,314.62 CHF (2023/05/15) |
| YTD Low | date | 13,616.90 CHF (2023/03/15) |
| 52 Weeks High | date | 15,314.62 CHF (2023/05/15) |
| 52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.204 | -21.54% -0.06 |
|
23/06/02 17:30:03 |
30 6.12 |
| EVOLVA HOLDING SA CH1262055788 |
13.15 | -3.66% -0.50 |
|
23/06/02 17:30:03 |
3,454 45,758.90 |
| ACHIKO AG CH0522213468 |
0.0064 | -3.03% -0.00 |
|
23/06/02 17:35:03 |
- - |
| ALUFLEXPACK AG CHF1 CH0453226893 |
16.90 | -2.65% -0.46 |
|
23/06/02 17:30:03 |
2,615 44,581.42 |
| EDISUN POWER EUROPE AG CH0024736404 |
114.00 | -1.72% -2.00 |
|
23/06/02 17:30:03 |
86 9,792.50 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
|
22/12/29 17:30:00 |
224,787 12,940,212.40 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
62.20 | -1.58% -1.00 |
|
23/06/02 17:30:03 |
1,840 115,346.80 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
90.60 | -0.88% -0.80 |
|
23/06/02 17:30:03 |
261 23,740.40 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.12 | -0.83% -0.00 |
|
23/06/02 17:30:03 |
196,594 23,198.27 |
| GLARNER KANTONALBANK CH0189396655 |
25.30 | -0.78% -0.20 |
|
23/06/02 17:30:03 |
579 14,653.60 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | -0.66% -6.00 |
|
23/06/02 17:30:03 |
97 87,220.00 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,700.00 | -0.58% -10.00 |
|
23/06/02 17:30:03 |
57 96,875.00 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,340.00 | -0.46% -20.00 |
|
23/06/02 17:30:03 |
4 17,360.00 |
| BERNER KANTONALBANK AG CH0009691608 |
239.00 | -0.42% -1.00 |
|
23/06/02 17:30:03 |
5,357 1,281,478.00 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
120.50 | -0.41% -0.50 |
|
23/06/02 17:30:03 |
258 30,800.00 |
| INFICON HOLDING AG CH0011029946 |
1,026.00 | -0.39% -4.00 |
|
23/06/02 17:30:03 |
1,849 1,899,244.00 |
| INTERSHOP HOLDING AG CH0273774791 |
612.00 | -0.33% -2.00 |
|
23/06/02 17:30:03 |
406 248,790.50 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.20 | -0.31% -0.05 |
|
23/06/02 17:30:03 |
1,813 29,388.55 |
| GURIT HOLDING AG CH1173567111 |
83.00 | -0.24% -0.20 |
|
23/06/02 17:30:03 |
6,210 513,285.85 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
175.00 | -0.23% -0.40 |
|
23/06/02 17:30:03 |
33,080 5,796,667.30 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
23.00 | -0.22% -0.05 |
|
23/06/02 17:30:03 |
4,600 106,250.58 |
| BARRY CALLEBAUT AG CH0009002962 |
1,867.00 | -0.16% -3.00 |
|
23/06/02 17:30:03 |
9,539 17,835,304.50 |
| COLTENE HOLDING AG CH0025343259 |
71.30 | -0.14% -0.10 |
|
23/06/02 17:30:03 |
8,806 630,082.70 |
| BKW AG CH0130293662 |
162.80 | -0.06% -0.10 |
|
23/06/02 17:30:03 |
93,959 15,195,673.16 |
| CREALOGIX HOLDING AG CH0011115703 |
51.00 | 0.00% 0.00 |
|
23/06/02 17:32:31 |
119 5,947.40 |
| ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | 0.00% 0.00 |
|
23/06/01 17:30:08 |
10 10,000.00 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
64.60 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
33 2,127.40 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
14.00 | 0.00% 0.00 |
|
23/05/31 17:31:18 |
1 14.00 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
20.00 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
12 239.60 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.20 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
2,690 48,927.80 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
94.00 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
7,782 725,149.10 |
| IVF HARTMANN HOLDING AG CH0187624256 |
115.00 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
164 18,847.00 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
199.50 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
439 87,664.50 |
| ADVAL TECH HOLDING AG CH0008967926 |
128.00 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
2 256.00 |
| AEVIS VICTORIA SA CH0478634105 |
18.80 | 0.00% 0.00 |
|
23/06/02 17:30:03 |
3,784 71,120.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
43.20 | 0.23% 0.10 |
|
23/06/02 17:30:03 |
738 31,810.90 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.20 | 0.26% 0.20 |
|
23/06/02 17:30:03 |
540 42,218.60 |
| BYSTRONIC AG CLASS A CH0244017502 |
624.00 | 0.32% 2.00 |
|
23/06/02 17:30:03 |
1,234 771,299.00 |
| BASILEA PHARMACEU CH0011432447 |
46.05 | 0.33% 0.15 |
|
23/06/02 17:30:03 |
12,500 575,716.20 |
| GIVAUDAN SA CH0010645932 |
3,043.00 | 0.56% 17.00 |
|
23/06/02 17:30:03 |
12,990 39,490,554.50 |
| BVZ HOLDING AG CH0008207356 |
860.00 | 0.58% 5.00 |
|
23/06/02 17:30:03 |
1 860.00 |
| BACHEM HOLDING AG CH1176493729 |
94.55 | 0.59% 0.55 |
|
23/06/02 17:30:03 |
62,148 5,842,207.15 |
| FORBO HOLDING AG CH0003541510 |
1,328.00 | 0.61% 8.00 |
|
23/06/02 17:30:03 |
1,721 2,273,293.00 |
| ASCOM HOLDING AG CH0011339204 |
9.79 | 0.62% 0.06 |
|
23/06/02 17:30:03 |
68,305 665,375.18 |
| GROUPE MINOTERIES SA CH0012949464 |
308.00 | 0.65% 2.00 |
|
23/06/02 17:30:03 |
7 2,156.00 |
| DORMAKABA HOLDING AG CH0011795959 |
422.00 | 0.72% 3.00 |
|
23/06/02 17:30:03 |
5,813 2,450,766.00 |
| CALIDA HOLDING AG CH0126639464 |
40.30 | 0.75% 0.30 |
|
23/06/02 17:30:03 |
1,405 56,574.83 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.481 | 0.82% 0.01 |
|
23/06/02 17:30:03 |
1,566,917 2,321,114.56 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
546.00 | 0.92% 5.00 |
|
23/06/02 17:30:03 |
5,929 3,197,520.50 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
54.50 | 0.93% 0.50 |
|
23/06/02 17:30:03 |
113 6,103.50 |
| IMPLENIA AG CH0023868554 |
46.85 | 0.97% 0.45 |
|
23/06/02 17:30:03 |
10,093 470,391.70 |
| AUTONEUM HOLDING AG CH0127480363 |
145.60 | 0.97% 1.40 |
|
23/06/02 17:30:03 |
1,216 176,651.10 |
| GALENICA AG CHF0.1 CH0360674466 |
71.85 | 1.05% 0.75 |
|
23/06/02 17:30:03 |
58,603 4,205,571.03 |
| ALCON AG CH0432492467 |
72.10 | 1.12% 0.80 |
|
23/06/02 17:30:03 |
745,158 53,739,729.23 |
| BELL AG CH0315966322 |
270.00 | 1.12% 3.00 |
|
23/06/02 17:30:03 |
1,270 342,459.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,130.00 | 1.18% 130.00 |
|
23/06/02 17:30:03 |
1,248 13,856,350.00 |
| EFG INTERNATIONAL AG CH0022268228 |
9.02 | 1.23% 0.11 |
|
23/06/02 17:30:03 |
201,006 1,806,860.68 |
| ABB LTD CH0012221716 |
33.94 | 1.25% 0.42 |
|
23/06/02 17:30:03 |
2,826,501 95,640,620.95 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
92.55 | 1.31% 1.20 |
|
23/06/02 17:30:03 |
80,977 7,472,613.05 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.60 | 1.43% 0.60 |
|
23/06/02 17:30:03 |
47,167 2,002,662.78 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
112,600.00 | 1.44% 1,600.00 |
|
23/06/02 17:30:03 |
93 10,426,600.00 |
| AIRESIS SA CH0010947627 |
0.65 | 1.56% 0.01 |
|
23/06/02 17:30:03 |
20,267 13,165.08 |
| HUBER & SUHNER AG CH0030380734 |
74.50 | 1.64% 1.20 |
|
23/06/02 17:30:03 |
14,985 1,112,389.25 |
| BOSSARD HOLDINGS AG CH0238627142 |
217.00 | 1.64% 3.50 |
|
23/06/02 17:30:03 |
8,585 1,854,895.75 |
| BURKHALTER HOLDING AG CH0212255803 |
91.90 | 1.66% 1.50 |
|
23/06/02 17:30:03 |
6,398 585,782.80 |
| HOLCIM LTD. CH0012214059 |
57.24 | 1.67% 0.94 |
|
23/06/02 17:30:03 |
1,331,758 75,877,890.88 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
361.00 | 1.69% 6.00 |
|
23/06/02 17:30:03 |
162 58,291.00 |
| BALOISE HOLDING AG CH0012410517 |
142.40 | 1.71% 2.40 |
|
23/06/02 17:30:03 |
81,091 11,522,995.40 |
| EMMI AG CH0012829898 |
942.00 | 1.73% 16.00 |
|
23/06/02 17:30:03 |
1,420 1,332,652.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
69.40 | 1.76% 1.20 |
|
23/06/02 17:30:03 |
59,873 4,142,438.23 |
| HELVETIA HOLDING AG CH0466642201 |
126.60 | 1.77% 2.20 |
|
23/06/02 17:30:03 |
90,723 11,442,097.65 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
44.50 | 1.83% 0.80 |
|
23/06/02 17:30:03 |
1,214 53,419.40 |
| APG SGA SA CHF2.60 CH0019107025 |
187.00 | 1.91% 3.50 |
|
23/06/02 17:30:03 |
1,784 333,302.50 |
| BUCHER INDUSTRIES AG CH0002432174 |
392.20 | 1.98% 7.60 |
|
23/06/02 17:30:03 |
6,522 2,553,426.00 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
47.95 | 2.02% 0.95 |
|
23/06/02 17:30:03 |
11,071 527,876.35 |
| DAETWYLER HOLDINGS CH0030486770 |
224.50 | 2.05% 4.50 |
|
23/06/02 17:30:03 |
20,934 4,662,593.75 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
719.00 | 2.06% 14.50 |
|
23/06/02 17:30:03 |
17,140 12,309,150.75 |
| COMET HOLDING AG CH0360826991 |
246.60 | 2.07% 5.00 |
|
23/06/02 17:30:03 |
20,431 4,957,976.81 |
| GEBERIT AG CH0030170408 |
498.50 | 2.15% 10.50 |
|
23/06/02 17:30:03 |
82,975 41,210,120.20 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
145.75 | 2.28% 3.25 |
|
23/06/02 17:30:03 |
946,546 138,131,502.93 |
| GEORG FISCHER AG CH1169151003 |
62.00 | 2.31% 1.40 |
|
23/06/02 17:30:03 |
141,634 8,758,372.27 |
| CREDIT SUISSE GROUP AG CH0012138530 |
0.7946 | 2.32% 0.02 |
|
23/06/02 17:30:03 |
13,295,530 10,541,542.96 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
153.60 | 2.40% 3.60 |
|
23/06/02 17:30:03 |
20,447 3,133,436.30 |
| DUFRY AG CH0023405456 |
41.50 | 2.47% 1.00 |
|
23/06/02 17:30:03 |
759,634 31,521,850.40 |
| BELLEVUE GROUP AG CH0028422100 |
28.85 | 2.49% 0.70 |
|
23/06/02 17:30:03 |
5,439 154,891.65 |
| CLARIANT AG CH0012142631 |
13.16 | 2.49% 0.32 |
|
23/06/02 17:30:03 |
1,470,551 19,270,519.83 |
| DKSH HOLDING AG CH0126673539 |
68.15 | 2.87% 1.90 |
|
23/06/02 17:30:03 |
80,856 5,481,378.63 |
| ALSO HOLDING AG CH0024590272 |
190.80 | 3.02% 5.60 |
|
23/06/02 17:30:03 |
12,353 2,346,897.80 |
| INTERROLL HOLDING AG CH0006372897 |
3,065.00 | 3.20% 95.00 |
|
23/06/02 17:30:03 |
1,100 3,362,165.00 |
| DOTTIKON ES HOLDING AG CH0582581713 |
260.50 | 3.37% 8.50 |
|
23/06/02 17:30:03 |
6,699 1,718,187.25 |
| BELIMO HOLDING AG CH1101098163 |
439.60 | 3.48% 14.80 |
|
23/06/02 17:30:03 |
19,106 8,372,520.80 |
| AMS-OSRAM AG AT0000A18XM4 |
6.99 | 3.49% 0.24 |
|
23/06/02 17:30:03 |
2,124,980 14,893,748.85 |
| GAM HOLDING AG CH0102659627 |
0.586 | 3.53% 0.02 |
|
23/06/02 17:30:03 |
108,688 62,074.33 |
| IDORSIA LTD CHF0.05 CH0363463438 |
8.28 | 3.69% 0.30 |
|
23/06/02 17:30:03 |
784,460 6,497,302.20 |
| ADECCO GROUP AG CH0012138605 |
28.47 | 3.83% 1.05 |
|
23/06/02 17:30:03 |
795,415 22,531,480.73 |
| DOCMORRIS AG CH0042615283 |
31.84 | 4.12% 1.26 |
|
23/06/02 17:30:03 |
122,073 3,900,958.08 |
| ARBONIA AG CH0110240600 |
11.10 | 4.52% 0.48 |
|
23/06/02 17:30:03 |
104,328 1,148,836.11 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.52 | 13.51% 0.30 |
|
23/06/02 17:35:03 |
- - |
| ASMALLWORLD AG CH0404880129 |
1.89 | 15.95% 0.26 |
|
23/06/02 17:30:03 |
8,899 15,688.71 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
|
22/10/12 17:30:12 |
626,693 61,102.53 |