2024/04/23 18:05:02 | |
---|---|
Price | |
57,056.73 EUR | |
Difference | 0.42% (238.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,818.31 EUR |
High | 57,189.21 EUR |
Low | 56,818.31 EUR |
Close (prev. day) | 56,818.43 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANIMMO SA | 3.80 | +6.74 | |
MIKO NV | 57.60 | +4.73 | |
CRESCENT N... | 0.0136 | +4.62 | |
TITAN CEME... | 28.35 | +4.43 | |
ARGENX SE | 349.20 | +3.59 |
Name | Price | +|- (%) | Trend |
BARCO N.V. | 12.49 | -16.23 | |
KEYWARE TE... | 0.865 | -5.46 | |
BIOSENIC S... | 0.0196 | -4.85 | |
ECONOCOM G... | 2.225 | -2.63 | |
NYXOAH SA ... | 9.80 | -2.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 18:05:02 | |
---|---|
Price | |
57,056.73 EUR | |
Difference | 0.42% (238.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,818.31 EUR |
High | 57,189.21 EUR |
Low | 56,818.31 EUR |
Close (prev. day) | 56,818.43 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.81% | +11.10% | +31.93% |
Perf (abs.) | +7,790.09 | +5,702.61 | +13,810.62 |
Beta | - | - | - |
Volatility | 8.86 | 10.49 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,471.15 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,669.28 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,894.18 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,919.73 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BARCO N.V. BE0974362940 |
12.49 | -16.23% -2.42 |
|
24/04/23 17:39:55 |
1,295,217 16,594,048.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -5.46% -0.05 |
|
24/04/23 10:17:15 |
238 213.00 |
BIOSENIC SA BE0974280126 |
0.0196 | -4.85% -0.00 |
|
24/04/23 17:26:32 |
1,075,815 20,742.00 |
ECONOCOM GROUP SA BE0974313455 |
2.225 | -2.63% -0.06 |
|
24/04/23 17:35:18 |
118,203 265,626.00 |
NYXOAH SA NPV BE0974358906 |
9.80 | -2.49% -0.25 |
|
24/04/23 17:35:02 |
33,253 327,958.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -2.09% -0.25 |
|
24/04/23 17:35:01 |
7,424 87,960.00 |
BIOTALYS NV NPV BE0974386188 |
3.06 | -1.92% -0.06 |
|
24/04/23 17:26:40 |
17,600 55,410.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | -1.82% -0.50 |
|
24/04/23 14:22:59 |
122 3,316.00 |
APERAM S.A. LU0569974404 |
27.02 | -1.82% -0.50 |
|
24/04/23 17:35:16 |
149,024 4,054,979.00 |
SOLVAY SA BE0003470755 |
31.00 | -1.81% -0.57 |
|
24/04/23 17:35:22 |
436,239 13,418,738.00 |
KINEPOLIS GROUP BE0974274061 |
40.50 | -1.70% -0.70 |
|
24/04/23 17:35:55 |
12,603 515,311.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | -1.53% -0.08 |
|
24/04/23 17:35:05 |
31,147 161,634.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
248.00 | -1.20% -3.00 |
|
24/04/23 17:35:13 |
514 126,892.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.415 | -1.05% -0.02 |
|
24/04/23 17:35:28 |
44,506 62,165.00 |
IMMO MOURY S.C.A. BE0003893139 |
27.60 | -0.72% -0.20 |
|
24/04/23 11:30:02 |
100 2,760.00 |
ATENOR SA BE0003837540 |
6.25 | -0.64% -0.04 |
|
24/04/23 17:35:14 |
10,110 63,559.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.20 | -0.63% -0.25 |
|
24/04/23 17:35:26 |
47,987 1,878,860.00 |
GIMV BE0003699130 |
45.05 | -0.55% -0.25 |
|
24/04/23 17:36:05 |
16,434 744,744.00 |
BEKAERT N.V. BE0974258874 |
46.72 | -0.51% -0.24 |
|
24/04/23 17:35:06 |
12,878 602,589.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | -0.47% -0.05 |
|
24/04/23 16:03:15 |
840 8,830.00 |
EXMAR BE0003808251 |
7.51 | -0.27% -0.02 |
|
24/04/23 17:35:16 |
3,561 26,940.00 |
ASCENCIO S.C.A. BE0003856730 |
48.90 | -0.20% -0.10 |
|
24/04/23 17:35:27 |
3,314 161,736.00 |
MELEXIS N.V. BE0165385973 |
70.60 | -0.14% -0.10 |
|
24/04/23 17:35:17 |
82,590 5,811,987.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.45 | -0.13% -0.01 |
|
24/04/23 17:35:25 |
353 2,619.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.00% 0.00 |
|
24/04/23 16:30:18 |
11 5,920.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/23 16:30:10 |
23,631 1,737.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/23 17:35:11 |
1,331 48,995.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/23 17:35:21 |
2,025 42,244.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/23 17:38:17 |
31,556,637 3,156.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/23 11:39:15 |
816 6,446.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.35 | 0.00% 0.00 |
|
24/04/23 17:36:26 |
80,559 5,664,679.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.20 | 0.00% 0.00 |
|
24/04/23 17:38:25 |
5,002 330,652.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/23 11:30:06 |
297 371.00 |
SOLVAC SA BE0003545531 |
106.00 | 0.00% 0.00 |
|
24/04/23 16:33:32 |
542 57,565.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 0.00% 0.00 |
|
24/04/23 16:10:29 |
188,920 5,612.00 |
FLORIDIENNE SA BE0003215143 |
685.00 | 0.00% 0.00 |
|
24/04/23 16:30:17 |
8 5,585.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.70 | 0.00% 0.00 |
|
24/04/23 17:35:13 |
3,813 77,861.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
KBC ANCORA BE0003867844 |
46.25 | 0.11% 0.05 |
|
24/04/23 17:37:11 |
25,618 1,187,288.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.50 | 0.11% 0.10 |
|
24/04/23 17:35:09 |
5,046 467,473.00 |
FAGRON N.V. BE0003874915 |
17.86 | 0.11% 0.02 |
|
24/04/23 17:35:25 |
38,530 689,433.00 |
PROXIMUS SA BE0003810273 |
7.50 | 0.13% 0.01 |
|
24/04/23 17:37:38 |
483,698 3,633,290.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.18 | 0.14% 0.02 |
|
24/04/23 17:35:02 |
624 8,842.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | 0.21% 1.00 |
|
24/04/23 10:17:54 |
2 941.00 |
ONTEX GROUP N.V. BE0974276082 |
9.20 | 0.22% 0.02 |
|
24/04/23 17:37:10 |
160,790 1,478,062.00 |
EURONEXT N.V. NL0006294274 |
85.35 | 0.23% 0.20 |
|
24/04/23 17:35:11 |
80,957 6,917,296.00 |
ENGIE S.A. FR0010208488 |
16.015 | 0.25% 0.04 |
|
24/04/23 17:35:44 |
6,116,636 97,954,226.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.84 | 0.25% 0.14 |
|
24/04/23 17:35:22 |
1,115,248 62,304,558.00 |
EKOPAK NV NPV BE0974380124 |
18.05 | 0.28% 0.05 |
|
24/04/23 17:35:15 |
2,814 50,958.00 |
KBC GROEP BE0003565737 |
71.06 | 0.34% 0.24 |
|
24/04/23 17:35:17 |
471,616 33,508,133.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.36% 0.40 |
|
24/04/23 17:35:19 |
4,129 460,235.00 |
MONTEA NV BE0003853703 |
81.10 | 0.37% 0.30 |
|
24/04/23 17:35:07 |
16,943 1,373,257.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.40 | 0.38% 0.60 |
|
24/04/23 17:35:13 |
17,262 2,767,061.00 |
EURONAV S.A. BE0003816338 |
15.36 | 0.39% 0.06 |
|
24/04/23 17:35:23 |
18,399 282,762.00 |
COFINIMMO SA NPV BE0003593044 |
63.20 | 0.40% 0.25 |
|
24/04/23 17:35:03 |
47,606 3,001,444.00 |
BPOST S.A. BE0974268972 |
3.75 | 0.40% 0.02 |
|
24/04/23 17:36:11 |
285,704 1,079,964.00 |
AGEAS SA/NV BE0974264930 |
44.04 | 0.46% 0.20 |
|
24/04/23 17:35:23 |
294,248 12,960,573.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.84 | 0.56% 0.24 |
|
24/04/23 17:35:14 |
103,350 4,427,872.00 |
DECEUNINCK N.V. BE0003789063 |
2.54 | 0.59% 0.02 |
|
24/04/23 17:35:23 |
53,944 136,090.00 |
AZELIS GROUP N.V. BE0974400328 |
23.32 | 0.60% 0.14 |
|
24/04/23 17:35:30 |
202,928 4,741,424.00 |
ELIA GROUP SA BE0003822393 |
92.80 | 0.65% 0.60 |
|
24/04/23 17:35:20 |
54,514 5,053,881.00 |
AEDIFICA NV BE0003851681 |
60.60 | 0.66% 0.40 |
|
24/04/23 17:35:00 |
46,847 2,838,005.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.75 | 0.75% 0.20 |
|
24/04/23 17:35:28 |
6,896 184,439.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.06 | 0.80% 0.04 |
|
24/04/23 17:37:56 |
20,459 103,521.00 |
GALAPAGOS N.V. BE0003818359 |
27.56 | 0.80% 0.22 |
|
24/04/23 17:35:02 |
36,904 1,011,602.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.34 | 0.86% 0.14 |
|
24/04/23 17:35:22 |
3,693 60,103.00 |
NEXTENSA SA BE0003770840 |
46.60 | 0.87% 0.40 |
|
24/04/23 17:35:00 |
3,460 150,620.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.30 | 0.91% 0.12 |
|
24/04/23 17:35:20 |
17,590 235,183.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.62 | 0.93% 0.07 |
|
24/04/23 17:35:26 |
4,973 37,566.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.98% 0.27 |
|
24/04/23 17:38:44 |
2,898,233 80,850,730.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 0.98% 0.10 |
|
24/04/23 17:35:01 |
1,962 20,093.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.64 | 1.11% 0.04 |
|
24/04/23 12:17:23 |
3,580 12,940.00 |
RECTICEL NV BE0003656676 |
12.10 | 1.17% 0.14 |
|
24/04/23 17:35:06 |
23,124 278,034.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.35 | 1.18% 0.25 |
|
24/04/23 17:35:10 |
31,827 677,383.00 |
AGFA-GEVAERT NV BE0003755692 |
1.194 | 1.19% 0.01 |
|
24/04/23 17:35:18 |
223,508 264,356.00 |
SOFINA S.A. BE0003717312 |
217.00 | 1.21% 2.60 |
|
24/04/23 17:37:09 |
22,785 4,938,573.00 |
DEME GROUP NV BE0974413453 |
147.00 | 1.24% 1.80 |
|
24/04/23 17:35:23 |
4,224 620,067.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
206.00 | 1.28% 2.60 |
|
24/04/23 17:35:14 |
42,650 8,784,660.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.70 | 1.48% 0.20 |
|
24/04/23 15:58:51 |
1,346 18,061.00 |
ING GROEP N.V. NL0011821202 |
15.60 | 1.55% 0.24 |
|
24/04/23 17:36:21 |
9,637,366 149,970,487.00 |
LOTUS BAKERIES NV BE0003604155 |
9,320.00 | 1.64% 150.00 |
|
24/04/23 17:35:27 |
506 4,700,290.00 |
SIPEF S.A. BE0003898187 |
57.40 | 1.77% 1.00 |
|
24/04/23 17:35:08 |
6,075 346,781.00 |
IEP INVEST BE0003748622 |
5.70 | 1.79% 0.10 |
|
24/04/23 16:01:21 |
1,451 8,239.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.50 | 1.81% 0.24 |
|
24/04/23 17:35:27 |
31,201 416,487.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.75 | 1.81% 0.60 |
|
24/04/23 17:35:17 |
11,190 375,098.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 1.83% 0.10 |
|
24/04/23 16:38:21 |
220 1,221.00 |
CAMPINE N.V. BE0003825420 |
74.50 | 2.05% 1.50 |
|
24/04/23 17:28:12 |
717 53,105.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.63 | 2.43% 0.11 |
|
24/04/23 17:35:25 |
1,642 7,449.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.227 | 2.48% 0.01 |
|
24/04/23 17:35:24 |
44,805 9,992.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
AVANTIUM NV NL0012047823 |
2.535 | 2.84% 0.07 |
|
24/04/23 17:35:01 |
253,833 633,405.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 3.03% 0.03 |
|
24/04/23 11:38:49 |
448 381.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.33 | 3.13% 0.01 |
|
24/04/23 17:35:24 |
19,412 6,290.00 |
ARGENX SE NL0010832176 |
349.20 | 3.59% 12.10 |
|
24/04/23 17:38:29 |
43,889 15,217,340.00 |
CRESCENT N.V. BE0003836534 |
0.0136 | 4.62% 0.00 |
|
24/04/23 17:06:10 |
601,288 7,949.00 |
MIKO NV BE0003731453 |
57.60 | 4.73% 2.60 |
|
24/04/23 13:36:46 |
341 19,642.00 |
BANIMMO SA BE0003870871 |
3.80 | 6.74% 0.24 |
|
24/04/23 17:35:11 |
11,632 42,347.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.