Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2023/06/07 17:40:30
Price
49,682.39 EUR
Difference 0.37% (182.84)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 123
Type of index -
Security type Index

Market data

Open49,499.80 EUR
High49,795.46 EUR
Low49,312.00 EUR
Close (prev. day)49,499.55 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QRF SICAFI... 10.10 +3.06
TELENET GR... 20.54 +2.70
EXMAR 11.02 +2.23
BELYSSE GR... 1.17 +2.18
CRESCENT N... 0.0194 +2.11

Flop 5

Name   Price +|- (%)   Trend
HYLORIS PH... 11.55 -7.60
PAYTON PLA... 9.20 -4.66
MIKO NV 79.00 -4.24
CAMPINE N.... 56.00 -3.45
OXURION N.... 0.003 -3.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:40:30
Price
49,682.39 EUR
Difference 0.37% (182.84)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 123

Market data

Open49,499.80 EUR
High49,795.46 EUR
Low49,312.00 EUR
Close (prev. day)49,499.55 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.58%+2.01%+29.35%
Perf (abs.)+285.41+976.38+11,230.45
Beta---
Volatility15.1316.1117.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48,994.92 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)50,163.59 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)50,441.66 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)47,901.59 EUR (0)
YTD High | date52,105.30 EUR (2023/03/06)
YTD Low | date46,652.51 EUR (2023/03/20)
52 Weeks High | date52,105.30 EUR (2023/03/06)
52 Weeks Low | date41,277.48 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.55 -7.60%
-0.95
 
23/06/07
17:35:04
23,665
275,573.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
9.20 -4.66%
-0.45
 
23/06/07
16:46:28
1,725
16,047.00
MIKO NV
BE0003731453
79.00 -4.24%
-3.50
 
23/06/07
17:06:53
1,205
95,985.00
CAMPINE N.V.
BE0003825420
56.00 -3.45%
-2.00
 
23/06/07
16:35:20
600
33,600.00
OXURION N.V.
BE0003846632
0.003 -3.23%
-0.00
 
23/06/07
17:35:18
19,773,317
60,829.00
ORANGE BELGIUM S.A.
BE0003735496
13.62 -2.58%
-0.36
 
23/06/07
17:35:30
6,712
91,708.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
6.14 -2.54%
-0.16
 
23/06/07
17:35:16
4,902
30,278.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
40.10 -2.20%
-0.90
 
23/06/07
17:35:01
740
29,888.00
AZELIS GROUP N.V.
BE0974400328
22.90 -2.05%
-0.48
 
23/06/07
17:35:07
109,093
2,510,749.00
FAGRON N.V.
BE0003874915
16.36 -2.04%
-0.34
 
23/06/07
17:35:26
75,813
1,241,676.00
ARGENX SE
NL0010832176
369.20 -2.02%
-7.60
 
23/06/07
17:35:23
36,886
13,639,860.00
FOUNTAIN S.A.
BE0003752665
1.00 -1.96%
-0.02
 
23/06/07
11:30:06
2,000
2,000.00
AVANTIUM NV
NL0012047823
3.55 -1.80%
-0.07
 
23/06/07
17:35:17
105,991
381,529.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.915 -1.61%
-0.02
 
23/06/07
11:59:24
1,300
1,208.00
RECTICEL NV
BE0003656676
11.82 -1.34%
-0.16
 
23/06/07
17:35:01
50,031
594,366.00
AGEAS SA/NV
BE0974264930
37.90 -1.30%
-0.50
 
23/06/07
17:37:16
254,939
9,679,905.00
AGFA-GEVAERT NV
BE0003755692
2.44 -1.21%
-0.03
 
23/06/07
17:35:22
85,888
210,626.00
KINEPOLIS GROUP
BE0974274061
41.85 -1.18%
-0.50
 
23/06/07
17:35:19
14,043
588,014.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
73.20 -1.08%
-0.80
 
23/06/07
17:35:00
5,406
399,486.00
SIPEF S.A.
BE0003898187
59.80 -0.99%
-0.60
 
23/06/07
17:35:07
1,261
75,660.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.46 -0.89%
-0.04
 
23/06/07
17:35:19
188
838.00
ONTEX GROUP N.V.
BE0974276082
7.265 -0.89%
-0.07
 
23/06/07
17:35:23
85,246
618,899.00
ABO GROUP ENVIRONM
BE0974278104
5.70 -0.87%
-0.05
 
23/06/06
15:46:13
762
4,352.00
BIOSENIC SA
BE0974280126
0.116 -0.85%
-0.00
 
23/06/07
17:35:06
27,033
3,118.00
GALAPAGOS N.V.
BE0003818359
39.61 -0.85%
-0.34
 
23/06/07
17:35:10
152,894
6,039,514.00
BARCO N.V.
BE0974362940
24.70 -0.80%
-0.20
 
23/06/07
17:35:19
50,230
1,242,074.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
44.025 -0.80%
-0.36
 
23/06/07
17:35:24
27,804
1,223,706.00
CELYAD ONCOLOGY SA
BE0974260896
0.512 -0.78%
-0.00
 
23/06/07
16:11:27
21,553
11,067.00
CARE PROPERTY INVEST NV
BE0974273055
13.38 -0.74%
-0.10
 
23/06/07
17:35:06
17,115
230,663.00
ION BEAM APPLICATIONS S.A...
BE0003766806
16.36 -0.73%
-0.12
 
23/06/07
17:35:01
7,522
123,282.00
KBC ANCORA
BE0003867844
41.66 -0.67%
-0.28
 
23/06/07
17:38:44
30,437
1,271,582.00
GIMV
BE0003699130
45.70 -0.65%
-0.30
 
23/06/07
17:35:27
8,276
379,104.00
COFINIMMO SA NPV
BE0003593044
75.90 -0.52%
-0.40
 
23/06/07
17:35:12
36,569
2,780,882.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
73.06 -0.46%
-0.34
 
23/06/07
17:35:10
179,742
13,161,409.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
9.72 -0.41%
-0.04
 
23/06/07
17:35:13
2,007
19,572.00
ASCENCIO S.C.A.
BE0003856730
48.85 -0.41%
-0.20
 
23/06/07
17:35:01
877
43,007.00
BANQUE NATIONALE DE BELGI...
BE0003008019
502.00 -0.40%
-2.00
 
23/06/07
13:39:27
7
3,502.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.43 -0.36%
-0.11
 
23/06/07
17:35:22
2,146,577
63,316,525.00
DEME GROUP NV
BE0974413453
121.60 -0.33%
-0.40
 
23/06/07
17:35:18
5,032
612,461.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.65 -0.23%
-0.05
 
23/06/07
17:35:23
2,891
62,561.00
KBC GROEP
BE0003565737
62.60 -0.16%
-0.10
 
23/06/07
17:35:18
427,568
26,758,614.00
NEXTENSA SA
BE0003770840
46.30 -0.11%
-0.05
 
23/06/07
17:35:09
1,548
71,805.00
GREENYARD FOODS S.A.
BE0003765790
6.73 0.00%
0.00
 
 
23/06/07
17:35:11
1,178
7,903.00
MITHRA PHARMACEUTICALS S....
BE0974283153
2.30 0.00%
0.00
 
 
23/06/07
17:37:11
61,925
144,373.00
SEQUANA MEDICAL NV
BE0974340722
3.15 0.00%
0.00
 
 
23/06/07
10:41:24
992
3,218.00
IEP INVEST
BE0003748622
5.15 0.00%
0.00
 
 
23/06/07
16:28:15
2,229
11,480.00
IMMO MOURY S.C.A.
BE0003893139
38.40 0.00%
0.00
 
 
23/06/07
11:30:28
3
115.00
MOURY CONSTRUCT S.A.
BE0003602134
370.00 0.00%
0.00
 
 
23/06/07
16:30:17
7
2,590.00
QUEST FOR GROWTH PRICAF
BE0003730448
5.64 0.00%
0.00
 
 
23/06/07
15:11:09
1,093
6,164.00
JENSEN-GROUP N.V.
BE0003858751
30.50 0.00%
0.00
 
 
23/06/07
17:35:15
263
8,254.00
FLORIDIENNE SA
BE0003215143
780.00 0.00%
0.00
 
 
23/06/07
11:30:14
30
23,400.00
FLUXYS BELGIUM S.A.
BE0974265945
27.10 0.00%
0.00
 
 
23/06/07
17:35:24
1,979
54,051.00
BIOTALYS NV NPV
BE0974386188
6.10 0.00%
0.00
 
 
23/06/07
17:35:11
7,770
47,766.00
BELUGA N.V.
BE0003723377
2.76 0.00%
0.00
 
 
23/05/22
13:58:40
18,470
50,977.00
ACCENTIS S.A.
BE0003696102
0.03 0.00%
0.00
 
 
23/06/07
16:07:33
621,000
18,692.00
CUMULEX NV NPV 'B'
BE0003463685
2.26 0.00%
0.00
 
 
23/03/31
11:31:15
400
904.00
DMS IMAGING SA
BE0974289218
0.0195 0.00%
0.00
 
 
23/06/07
16:24:30
26,062
516.00
BEKAERT N.V.
BE0974258874
41.78 0.05%
0.02
 
23/06/07
17:35:24
30,791
1,285,942.00
AEDIFICA NV
BE0003851681
66.25 0.08%
0.05
 
23/06/07
17:35:01
32,441
2,151,936.00
ENGIE S.A.
FR0010208488
14.134 0.13%
0.02
 
23/06/07
17:35:20
3,048,904
43,106,455.00
ING GROEP N.V.
NL0011821202
12.074 0.13%
0.02
 
23/06/07
17:37:20
9,808,621
118,314,073.00
ACKERMANS & VAN HAAREN N....
BE0003764785
158.80 0.32%
0.50
 
23/06/07
17:35:03
19,193
3,046,520.00
APERAM S.A.
LU0569974404
32.10 0.34%
0.11
 
23/06/07
17:35:13
101,692
3,257,700.00
INCLUSIO SA/NV NPV
BE0974374069
14.55 0.34%
0.05
 
23/06/07
11:40:46
186
2,706.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.56 0.36%
0.08
 
23/06/07
17:35:02
36,070
813,287.00
D'IETEREN GROUP SA/NV
BE0974259880
167.10 0.36%
0.60
 
23/06/07
17:35:29
48,870
8,159,259.00
BIOCARTIS GROUP NV
BE0974281132
0.554 0.36%
0.00
 
23/06/07
17:35:20
40,818
22,546.00
MONTEA NV
BE0003853703
78.60 0.38%
0.30
 
23/06/07
17:35:07
15,526
1,215,140.00
ELIA GROUP SA
BE0003822393
117.50 0.51%
0.60
 
23/06/07
17:35:08
100,406
11,839,213.00
EURONAV S.A.
BE0003816338
14.565 0.52%
0.08
 
23/06/07
17:39:14
538,259
7,875,188.00
BANIMMO SA
BE0003870871
3.82 0.53%
0.02
 
23/06/07
15:50:48
291
1,112.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
17.20 0.58%
0.10
 
23/06/07
15:52:45
1,197
20,454.00
DECEUNINCK N.V.
BE0003789063
2.50 0.60%
0.02
 
23/06/07
17:35:29
26,487
66,336.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.98 0.67%
0.12
 
23/06/07
17:35:29
11,202
200,829.00
INTERVEST OFFICES & WAREH...
BE0003746600
16.28 0.74%
0.12
 
23/06/07
17:35:12
16,126
262,107.00
ATENOR SA
BE0003837540
25.10 0.80%
0.20
 
23/06/07
17:35:27
8,149
203,740.00
EKOPAK NV NPV
BE0974380124
17.80 0.85%
0.15
 
23/06/07
17:35:14
402
7,187.00
ECONOCOM GROUP SA
BE0974313455
2.855 0.88%
0.03
 
23/06/07
17:35:10
40,668
115,666.00
RETAIL ESTATES S.A.
BE0003720340
64.50 0.94%
0.60
 
23/06/07
17:38:12
7,186
462,629.00
BREDERODE S.A.
LU1068091351
102.60 0.98%
1.00
 
23/06/07
17:35:29
4,535
464,473.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
51.66 1.00%
0.51
 
23/06/07
17:37:11
1,504,360
77,573,784.00
NYXOAH SA NPV
BE0974358906
7.62 1.06%
0.08
 
23/06/07
17:35:02
9,448
71,802.00
SOFINA S.A.
BE0003717312
203.20 1.20%
2.40
 
23/06/07
17:35:27
21,494
4,375,951.00
NYRSTAR N.V.
BE0974294267
0.1225 1.24%
0.00
 
23/06/07
17:11:14
19,742
2,407.00
EURONEXT N.V.
NL0006294274
63.65 1.27%
0.80
 
23/06/07
17:35:12
119,463
7,590,778.00
BPOST S.A.
BE0974268972
4.096 1.54%
0.06
 
23/06/07
17:35:22
237,962
970,638.00
MOPOLI NLG50
NL0000488153
264.00 1.54%
4.00
 
22/12/15
11:30:02
2
528.00
PROXIMUS SA
BE0003810273
7.476 1.55%
0.11
 
23/06/07
17:35:26
596,127
4,449,341.00
MELEXIS N.V.
BE0165385973
88.40 1.55%
1.35
 
23/06/07
17:35:29
16,748
1,471,739.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
314.00 1.62%
5.00
 
23/06/07
17:35:14
320
100,408.00
LOTUS BAKERIES NV
BE0003604155
6,600.00 1.69%
110.00
 
23/06/07
17:36:00
954
6,284,360.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
56.05 1.76%
0.97
 
23/06/07
17:35:12
971,102
54,226,523.00
CENERGY HLDGS SA NPV
BE0974303357
6.05 2.02%
0.12
 
23/06/07
16:39:11
2,473
14,906.00
MDXHEALTH SA
BE0003844611
0.388 2.11%
0.01
 
23/06/07
17:35:28
988,101
384,781.00
CRESCENT N.V.
BE0003836534
0.0194 2.11%
0.00
 
23/06/07
15:27:48
719,918
14,048.00
BELYSSE GROUP NV
BE0974314461
1.17 2.18%
0.03
 
23/06/07
16:54:23
136
159.00
EXMAR
BE0003808251
11.02 2.23%
0.24
 
23/06/07
17:35:16
345,303
3,804,861.00
QRF SICAFI CVA
BE0974272040
10.10 3.06%
0.30
 
23/06/07
15:19:36
766
7,557.00
SMARTPHOTO GROUP
BE0974323553
27.90 4.10%
1.10
 
23/06/06
17:35:11
133
3,653.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
505.00 6.54%
31.00
 
23/06/01
11:30:05
1
505.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.