| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 45,180.95 EUR | |
| Difference | 0.79% (354.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 44,829.68 EUR |
| High | 45,386.29 EUR |
| Low | 44,829.68 EUR |
| Close (prev. day) | 44,826.25 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FOUNTAIN S... | 1.10 | +10.00 |
|
| EKOPAK NV ... | 18.00 | +4.77 |
|
| ARGENX SE | 352.10 | +4.70 |
|
| QUEST FOR ... | 6.40 | +3.23 |
|
| EURONAV S.... | 12.75 | +3.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DMS IMAGIN... | 0.1105 | -7.53 |
|
| BALTA GROU... | 1.57 | -6.55 |
|
| VIOHALCO S... | 3.36 | -4.89 |
|
| ONWARD MED... | 5.28 | -4.00 |
|
| BONE THERA... | 0.27 | -3.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? | |
| 2022/06/24 |
|
Week Ahead | |
| 2022/06/24 |
|
Wochenausblick | |
| 2022/06/22 |
|
Credit Markets Weekly | |
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 45,180.95 EUR | |
| Difference | 0.79% (354.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 44,829.68 EUR |
| High | 45,386.29 EUR |
| Low | 44,829.68 EUR |
| Close (prev. day) | 44,826.25 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -7.57% | -2.21% | +5.38% |
| Perf (abs.) | -3,702.51 | -1,022.53 | +2,305.65 |
| Beta | - | - | - |
| Volatility | 22.22 | 18.18 | 23.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44,771.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46,809.34 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47,158.12 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47,356.39 EUR (0) |
| YTD High | date | 51,471.09 EUR (2022/01/17) |
| YTD Low | date | 41,671.09 EUR (2022/03/07) |
| 52 Weeks High | date | 51,471.09 EUR (2022/01/17) |
| 52 Weeks Low | date | 41,671.09 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DMS IMAGING SA BE0974289218 |
0.1105 | -7.53% -0.01 |
|
22/06/27 16:12:41 |
6,422 747.00 |
| BALTA GROUP N.V. BE0974314461 |
1.57 | -6.55% -0.11 |
|
22/06/27 17:35:45 |
9,446 15,089.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.28 | -4.00% -0.22 |
|
22/06/27 17:29:39 |
13,770 73,120.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.27 | -3.57% -0.01 |
|
22/06/27 17:25:55 |
66,432 17,988.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.71 | -3.50% -0.28 |
|
22/06/27 17:35:27 |
14,790 115,773.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.66 | -3.27% -0.09 |
|
22/06/27 15:16:11 |
4,248 11,852.00 |
| ACCENTIS S.A. BE0003696102 |
0.037 | -2.63% -0.00 |
|
22/06/27 16:27:43 |
521,596 19,643.00 |
| BIOCARTIS GROUP NV BE0974281132 |
2.045 | -2.39% -0.05 |
|
22/06/27 17:35:13 |
52,089 108,592.00 |
| AGEAS SA/NV BE0974264930 |
41.02 | -2.05% -0.86 |
|
22/06/27 17:35:18 |
373,325 15,385,854.00 |
| AVANTIUM NV NL0012047823 |
3.27 | -1.80% -0.06 |
|
22/06/27 17:35:19 |
217,542 724,471.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
29.50 | -1.67% -0.50 |
|
22/06/27 16:49:14 |
7,444 223,289.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.20 | -1.58% -1.00 |
|
22/06/27 17:35:06 |
631 39,858.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
25.50 | -1.54% -0.40 |
|
22/06/27 17:35:07 |
22,728 584,925.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| MIKO NV BE0003731453 |
101.00 | -1.46% -1.50 |
|
22/06/27 16:30:23 |
78 7,878.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.20 | -1.30% -0.20 |
|
22/06/27 17:35:14 |
5,634 86,199.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
42.785 | -1.06% -0.46 |
|
22/06/27 17:35:07 |
1,269,403 54,399,783.00 |
| FLORIDIENNE SA BE0003215143 |
832.00 | -0.95% -8.00 |
|
22/06/27 16:30:18 |
5 4,154.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.45 | -0.59% -0.05 |
|
22/06/27 11:30:28 |
367 3,101.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| QRF SICAFI CVA BE0974272040 |
10.35 | -0.48% -0.05 |
|
22/06/27 11:38:42 |
2,635 26,763.00 |
| RETAIL ESTATES S.A. BE0003720340 |
66.20 | -0.45% -0.30 |
|
22/06/27 17:35:24 |
6,807 450,094.00 |
| ATENOR SA BE0003837540 |
51.80 | -0.38% -0.20 |
|
22/06/27 17:35:20 |
811 42,042.00 |
| NEXTENSA SA BE0003770840 |
56.20 | -0.35% -0.20 |
|
22/06/27 17:35:21 |
2,295 130,617.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,665.00 | -0.30% -5.00 |
|
22/06/27 14:54:38 |
8 13,420.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.46 | -0.28% -0.04 |
|
22/06/27 17:35:29 |
1,509 21,885.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.475 | -0.07% -0.01 |
|
22/06/27 17:38:07 |
93,177 698,039.00 |
| BIOTALYS NV NPV BE0974386188 |
7.18 | 0.00% 0.00 |
|
22/06/27 17:35:12 |
707 5,006.00 |
| BEFIMMO S.A. BE0003678894 |
47.20 | 0.00% 0.00 |
|
22/06/27 17:35:06 |
122,634 5,792,420.00 |
| CRESCENT N.V. BE0003836534 |
0.0183 | 0.00% 0.00 |
|
22/06/27 16:36:49 |
321,745 5,842.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.00% 0.00 |
|
22/06/27 17:35:14 |
1,414 85,574.00 |
| BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/24 12:11:57 |
465 1,488.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.60 | 0.00% 0.00 |
|
22/06/27 16:30:21 |
630 27,114.00 |
| IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/27 17:35:28 |
5,692 62,335.00 |
| CAMPINE N.V. BE0003825420 |
42.60 | 0.00% 0.00 |
|
22/06/27 11:30:05 |
18 767.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
8.10 | 0.00% 0.00 |
|
22/06/22 11:30:21 |
2 16.00 |
| MONTEA NV BE0003853703 |
91.30 | 0.11% 0.10 |
|
22/06/27 17:35:11 |
19,813 1,805,609.00 |
| ENGIE S.A. FR0010208488 |
11.368 | 0.19% 0.02 |
|
22/06/27 17:35:24 |
4,814,354 54,871,724.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
22.055 | 0.20% 0.05 |
|
22/06/27 17:35:16 |
4,019 88,576.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.98 | 0.26% 0.07 |
|
22/06/27 17:35:04 |
2,157,276 54,030,871.00 |
| BPOST S.A. BE0974268972 |
5.705 | 0.35% 0.02 |
|
22/06/27 17:35:25 |
287,499 1,636,513.00 |
| KBC GROEP BE0003565737 |
56.12 | 0.36% 0.20 |
|
22/06/27 17:35:09 |
425,533 23,921,895.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.00 | 0.40% 0.02 |
|
22/06/27 16:36:54 |
510 2,545.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.05 | 0.47% 0.24 |
|
22/06/27 17:39:52 |
1,409,864 71,785,314.00 |
| KBC ANCORA BE0003867844 |
37.00 | 0.49% 0.18 |
|
22/06/27 17:35:07 |
43,374 1,608,344.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | 0.50% 0.50 |
|
22/06/24 16:45:44 |
127 12,835.00 |
| EURONEXT N.V. NL0006294274 |
78.00 | 0.52% 0.40 |
|
22/06/27 17:35:13 |
64,622 5,051,215.00 |
| ING GROEP N.V. NL0011821202 |
9.83 | 0.52% 0.05 |
|
22/06/27 17:37:18 |
11,974,204 118,131,464.00 |
| KINEPOLIS GROUP BE0974274061 |
47.26 | 0.55% 0.26 |
|
22/06/27 17:35:26 |
10,801 511,530.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,120.00 | 0.59% 30.00 |
|
22/06/27 17:35:04 |
403 2,081,020.00 |
| JENSEN-GROUP N.V. BE0003858751 |
28.50 | 0.71% 0.20 |
|
22/06/27 17:35:24 |
427 12,117.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
284.00 | 0.71% 2.00 |
|
22/06/27 16:30:27 |
5 1,420.00 |
| COFINIMMO SA NPV BE0003593044 |
109.80 | 0.73% 0.80 |
|
22/06/27 17:38:34 |
58,862 6,450,515.00 |
| BARCO N.V. BE0974362940 |
20.76 | 0.78% 0.16 |
|
22/06/27 17:35:16 |
63,390 1,318,494.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
103.60 | 0.78% 0.80 |
|
22/06/27 17:35:20 |
8,890 920,584.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.80 | 0.84% 0.04 |
|
22/06/27 12:51:37 |
849 4,214.00 |
| NYRSTAR N.V. BE0974294267 |
0.237 | 0.85% 0.00 |
|
22/06/27 15:04:27 |
6,250 1,497.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
145.50 | 0.90% 1.30 |
|
22/06/27 17:35:15 |
31,317 4,560,485.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
333.00 | 0.91% 3.00 |
|
22/06/27 16:56:36 |
119 39,059.00 |
| BANIMMO SA BE0003870871 |
4.40 | 0.92% 0.04 |
|
22/06/27 09:37:27 |
3,902 17,169.00 |
| GIMV BE0003699130 |
53.40 | 1.14% 0.60 |
|
22/06/27 17:35:24 |
11,850 631,694.00 |
| NYXOAH SA NPV BE0974358906 |
10.38 | 1.17% 0.12 |
|
22/06/27 17:35:03 |
1,682 17,366.00 |
| RECTICEL NV BE0003656676 |
14.90 | 1.22% 0.18 |
|
22/06/27 17:35:29 |
79,829 1,190,566.00 |
| BEKAERT N.V. BE0974258874 |
33.04 | 1.23% 0.40 |
|
22/06/27 17:35:02 |
56,604 1,872,679.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
81.66 | 1.29% 1.04 |
|
22/06/27 17:35:16 |
151,085 12,330,572.00 |
| PROXIMUS SA BE0003810273 |
14.235 | 1.39% 0.20 |
|
22/06/27 17:35:04 |
598,095 8,494,090.00 |
| FAGRON N.V. BE0003874915 |
17.47 | 1.39% 0.24 |
|
22/06/27 17:35:01 |
44,501 774,878.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
79.50 | 1.40% 1.10 |
|
22/06/27 17:35:12 |
2,210 175,639.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.686 | 1.44% 0.02 |
|
22/06/27 17:21:17 |
4,037 6,938.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.45 | 1.57% 0.30 |
|
22/06/27 16:30:34 |
1,217 23,607.00 |
| ELIA GROUP SA BE0003822393 |
135.70 | 1.57% 2.10 |
|
22/06/27 17:35:17 |
58,329 7,893,426.00 |
| GALAPAGOS N.V. BE0003818359 |
53.08 | 1.61% 0.84 |
|
22/06/27 17:35:07 |
216,218 11,505,267.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
22.30 | 1.64% 0.36 |
|
22/06/27 17:35:26 |
52,552 1,164,851.00 |
| BREDERODE S.A. LU1068091351 |
92.30 | 1.65% 1.50 |
|
22/06/27 17:35:06 |
8,425 773,955.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
24.45 | 1.66% 0.40 |
|
22/06/27 17:35:22 |
21,395 520,412.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.66 | 1.67% 0.06 |
|
22/06/27 17:35:20 |
148,934 544,038.00 |
| MDXHEALTH SA BE0003844611 |
0.722 | 1.69% 0.01 |
|
22/06/27 17:35:11 |
52,543 38,324.00 |
| AZELIS GROUP N.V. BE0974400328 |
21.30 | 1.72% 0.36 |
|
22/06/27 17:35:09 |
38,259 808,701.00 |
| AEDIFICA NV BE0003851681 |
94.30 | 1.84% 1.70 |
|
22/06/27 17:35:01 |
108,640 10,143,323.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.50 | 1.94% 1.00 |
|
22/06/27 17:35:02 |
2,724 142,168.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.34 | 1.98% 0.07 |
|
22/06/27 17:35:05 |
55,556 185,011.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
138.30 | 2.22% 3.00 |
|
22/06/27 17:35:39 |
53,085 7,323,131.00 |
| APERAM S.A. LU0569974404 |
29.95 | 2.25% 0.66 |
|
22/06/27 17:35:05 |
192,848 5,783,414.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
18.00 | 2.27% 0.40 |
|
22/06/27 17:35:11 |
9,647 170,754.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
22.45 | 2.28% 0.50 |
|
22/06/27 17:35:05 |
19,253 431,632.00 |
| EXMAR S.A. BE0003808251 |
5.13 | 2.40% 0.12 |
|
22/06/27 17:35:10 |
48,814 249,692.00 |
| DECEUNINCK N.V. BE0003789063 |
2.31 | 2.44% 0.06 |
|
22/06/27 17:35:07 |
45,468 104,518.00 |
| OXURION N.V. BE0003846632 |
0.451 | 2.50% 0.01 |
|
22/06/27 17:13:56 |
27,264 12,353.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.985 | 2.60% 0.03 |
|
22/06/27 17:13:29 |
5,211 5,306.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
8.60 | 2.63% 0.22 |
|
22/06/27 17:35:08 |
244,141 2,070,634.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
15.00 | 2.74% 0.40 |
|
22/06/27 09:30:00 |
914 13,702.00 |
| MELEXIS N.V. BE0165385973 |
72.05 | 3.08% 2.15 |
|
22/06/27 17:35:29 |
23,741 1,703,075.00 |
| EURONAV S.A. BE0003816338 |
11.85 | 3.13% 0.36 |
|
22/06/27 17:35:02 |
382,802 4,522,801.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.40 | 3.23% 0.20 |
|
22/06/27 17:35:27 |
7,920 49,959.00 |
| ARGENX SE NL0010832176 |
352.10 | 4.70% 15.80 |
|
22/06/27 17:35:00 |
92,056 32,144,180.00 |
| EKOPAK NV NPV BE0974380124 |
18.00 | 4.77% 0.82 |
|
22/06/27 17:35:00 |
2,863 51,229.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| FOUNTAIN S.A. BE0003752665 |
1.10 | 10.00% 0.10 |
|
22/06/27 16:30:15 |
1,000 1,100.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |