Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2022/06/30 11:36:58
Price
1,302.3539 DKK
Difference -1.71% (-22.70)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 118
Type of index -
Security type Index

Market data

Open1,311.0038 DKK
High1,314.8237 DKK
Low1,302.1159 DKK
Close (prev. day)1,325.0532 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INTERMAIL ... 12.60 +6.78
SILKEBORG ... 20.20 +6.32
BIOPORTO A... 1.22 +4.99
SKAKO A/S 51.80 +2.37
VESTJYSK B... 3.195 +1.43

Flop 5

Name   Price +|- (%)   Trend
ROVSING A/... 53.60 -10.67
BLUE VISIO... 0.755 -10.12
SOLAR B A/... 585.00 -5.95
NORDIC SHI... 0.1025 -5.09
AMBU A/S 71.28 -4.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 11:36:58
Price
1,302.3539 DKK
Difference -1.71% (-22.70)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 118

Market data

Open1,311.0038 DKK
High1,314.8237 DKK
Low1,302.1159 DKK
Close (prev. day)1,325.0532 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-17.08%-14.13%+36.82%
Perf (abs.)-272.92-218.03+356.60
Beta---
Volatility25.0720.6819.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,330.6709 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,358.9635 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,412.3239 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,505.9190 DKK (0)
YTD High | date1,623.0467 DKK (2022/01/04)
YTD Low | date1,269.3003 DKK (2022/06/17)
52 Weeks High | date1,641.9410 DKK (2021/09/07)
52 Weeks Low | date1,269.3003 DKK (2022/06/17)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROVSING A/S
DK0061152170
53.60 -10.67%
-6.40
 
22/06/30
10:40:37
500
26,800.00
BLUE VISION A/S 'A'
DK0061155009
0.755 -10.12%
-0.09
 
22/06/30
09:00:04
1,040
785.20
GYLDENDAL A A/S
DK0010247527
2,100.00 -7.89%
-180.00
 
22/06/27
16:53:40
1
2,100.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.1025 -5.09%
-0.01
 
22/06/30
10:54:19
80,300
8,800.75
AMBU A/S
DK0060946788
71.28 -4.60%
-3.44
 
22/06/30
11:37:24
585,008
42,249,791.10
PANDORA A/S
DK0060252690
444.60 -4.57%
-21.30
 
22/06/30
11:37:23
83,951
38,003,425.95
BANG & OLUFSEN A/S
DK0010218429
13.95 -4.19%
-0.61
 
22/06/30
11:19:03
38,439
543,407.09
MT HOJGAARD HOLDING A/S C...
DK0010255975
108.50 -3.98%
-4.50
 
22/06/30
10:18:53
3,167
334,416.00
ISS A/S
DK0060542181
111.15 -3.89%
-4.50
 
22/06/30
11:36:35
129,399
14,544,819.92
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.75 -3.59%
-0.40
 
22/06/30
11:37:22
9,786
108,737.75
FLSMIDTH & CO. A/S
DK0010234467
177.20 -3.51%
-6.45
 
22/06/30
11:37:19
94,220
16,799,060.14
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,450.00 -3.41%
-580.00
 
22/06/30
11:37:22
1,385
23,085,670.00
MATAS A/S
DK0060497295
73.65 -3.28%
-2.50
 
22/06/30
11:37:22
28,106
2,098,976.63
PER AARSLEFF HOLDING B A/...
DK0060700516
209.50 -3.23%
-7.00
 
22/06/30
11:37:21
5,903
1,251,497.50
NTG NORDIC TRANSPORT GROU...
DK0061141215
257.00 -3.20%
-8.50
 
22/06/30
11:32:27
5,313
1,380,186.50
NETCOMPANY GROUP A/S
DK0060952919
377.60 -3.18%
-12.40
 
22/06/30
11:36:33
53,373
20,476,111.00
NOVOZYMES A/S SER. B
DK0060336014
415.90 -3.17%
-13.60
 
22/06/30
11:37:22
55,644
23,360,642.65
A.P. MOLLER-MAERSK B
DK0010244508
16,675.00 -3.14%
-540.00
 
22/06/30
11:37:23
5,730
96,744,517.50
DFDS A/S
DK0060655629
218.00 -3.11%
-7.00
 
22/06/30
11:32:40
19,634
4,283,076.80
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,360.00 -3.05%
-200.00
 
22/06/30
11:34:20
34
217,620.00
CHEMOMETEC A/S
DK0060055861
735.00 -3.03%
-23.00
 
22/06/30
11:37:39
11,463
8,487,008.25
DSV A/S
DK0060079531
978.40 -2.89%
-29.10
 
22/06/30
11:37:22
181,848
178,785,434.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.80 -2.86%
-1.20
 
22/06/29
13:31:04
10
415.00
H+H INTERNATIONAL A/S
DK0015202451
133.40 -2.63%
-3.60
 
22/06/30
11:29:12
11,399
1,547,396.40
CBRAIN A/S
DK0060030286
168.70 -2.60%
-4.50
 
22/06/30
11:29:10
6,284
1,059,942.10
LOLLANDS BANK A/S
DK0060000107
582.00 -2.35%
-14.00
 
22/06/30
10:09:33
30
13,458.00
ORPHAZYME A/S
DK0060910917
1.90 -2.31%
-0.05
 
22/06/30
11:25:24
13,468
26,280.13
H. LUNDBECK A/S
DK0061804697
33.80 -2.31%
-0.80
 
22/06/30
11:35:15
26,301
890,609.76
NEWCAP HOLDING A/S
DK0010212570
0.344 -2.27%
-0.01
 
22/06/30
09:12:02
800
275.20
NKT A/S
DK0010287663
301.40 -2.21%
-6.80
 
22/06/30
11:33:02
99,573
29,990,819.10
COLOPLAST A/S SER. B
DK0060448595
796.00 -2.14%
-17.40
 
22/06/30
11:36:40
45,996
36,827,468.50
RTX A/S
DK0010267129
139.00 -2.11%
-3.00
 
22/06/30
11:16:23
850
119,326.80
DEMANT A/S
DK0060738599
266.50 -1.99%
-5.40
 
22/06/30
11:37:24
42,417
11,357,164.85
ALK-ABELLÓ B A/S
DK0061802139
123.40 -1.99%
-2.50
 
22/06/30
11:32:05
48,007
5,921,139.40
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
245.80 -1.92%
-4.80
 
22/06/30
11:34:16
24,855
6,069,690.90
NOVO-NORDISK AS B
DK0060534915
773.80 -1.88%
-14.80
 
22/06/30
11:37:36
322,389
251,312,895.85
CARLSBERG A A/S
DK0010181676
982.00 -1.80%
-18.00
 
22/06/30
11:16:43
34
34,075.00
CEMAT A/S
DK0010271584
0.766 -1.79%
-0.01
 
22/06/30
11:04:27
27,004
20,731.56
ROCKWOOL A/S SER. 'B'
DK0010219153
1,569.50 -1.75%
-28.00
 
22/06/30
11:36:56
22,288
34,965,794.00
NORDEA BANK ABP
FI4000297767
62.79 -1.75%
-1.12
 
22/06/30
11:36:33
351,613
22,160,472.78
ROBLON B A/S
DK0060485019
143.00 -1.72%
-2.50
 
22/06/29
16:28:51
235
33,622.50
CARLSBERG A/S SER. 'B'
DK0010181759
892.20 -1.68%
-15.20
 
22/06/30
11:37:23
52,407
46,685,348.60
DANSKE BANK A/S
DK0010274414
100.95 -1.66%
-1.70
 
22/06/30
11:37:23
814,000
82,525,406.95
SIMCORP A/S
DK0060495240
511.40 -1.65%
-8.60
 
22/06/30
11:37:23
14,579
7,498,787.70
ROCKWOOL A/S SER. 'A'
DK0010219070
1,568.00 -1.63%
-26.00
 
22/06/30
10:52:46
574
903,930.00
GN STORE NORD A/S
DK0010272632
246.00 -1.60%
-4.00
 
22/06/30
11:37:31
141,446
34,855,639.30
AGF A/S CLASS B
DK0010263722
0.512 -1.54%
-0.01
 
22/06/30
11:35:54
232,592
118,807.97
CHRISTIAN HANSEN HOLDING ...
DK0060227585
515.40 -1.45%
-7.60
 
22/06/30
11:37:23
32,094
16,651,567.90
DANTAX A/S
DK0015205637
434.00 -1.36%
-6.00
 
22/06/29
16:27:51
1
434.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.592 -1.33%
-0.01
 
22/06/30
11:18:01
119,567
70,180.93
JYSKE BANK A/S
DK0010307958
352.50 -1.29%
-4.60
 
22/06/30
11:37:24
41,836
14,799,978.50
LUXOR B A/S
DK0010213628
770.00 -1.28%
-10.00
 
22/06/29
12:33:10
9
6,930.00
NORDFYNS BANK A/S
DK0061295441
234.00 -1.27%
-3.00
 
22/06/28
16:06:16
387
91,149.00
SCANDINAVIAN TOBACCO GROU...
DK0060696300
140.10 -1.06%
-1.50
 
22/06/30
11:18:54
30,787
4,333,638.00
FIRSTFARMS A/S
DK0060056166
79.20 -1.00%
-0.80
 
22/06/30
11:37:11
645
48,060.00
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
SCHOUW & CO. A/S
DK0010253921
506.00 -0.78%
-4.00
 
22/06/30
11:14:03
8,567
4,332,489.00
FAST EJENDOM DANMARK A/S
DK0060522746
143.00 -0.69%
-1.00
 
22/06/30
10:03:08
54
7,730.00
NNIT A/S DKK10
DK0060580512
73.00 -0.68%
-0.50
 
22/06/30
11:34:20
9,707
705,849.90
BRODRENE HARTMANN A/S
DK0010256197
238.50 -0.63%
-1.50
 
22/06/30
09:00:00
204
48,654.00
DJURSLANDS BANK A/S
DK0060136273
328.00 -0.61%
-2.00
 
22/06/30
10:21:00
645
212,070.00
ALM BRAND A/S
DK0015250344
10.32 -0.58%
-0.06
 
22/06/30
11:35:43
1,087,053
11,215,450.22
BRD. KLEE B A/S
DK0010129089
3,620.00 -0.55%
-20.00
 
22/06/29
09:00:00
1
3,620.00
SAS AB
SE0003366871
0.4455 -0.54%
-0.00
 
22/06/30
11:36:39
5,923,574
2,653,367.42
RINGKJØBING LANDBOBANK A/...
DK0060854669
775.00 -0.51%
-4.00
 
22/06/30
11:37:24
20,002
15,538,442.00
KREDITBANKEN A/S
DK0010253764
4,140.00 -0.48%
-20.00
 
22/06/29
10:09:38
21
88,220.00
ROYAL UNIBREW A/S
DK0060634707
619.80 -0.45%
-2.80
 
22/06/30
11:37:19
22,803
14,137,528.00
GYLDENDAL B A/S
DK0010247600
454.00 -0.44%
-2.00
 
22/06/29
13:47:50
57
25,958.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.18 -0.31%
-0.01
 
22/06/29
14:46:32
42,266
130,411.04
PARKEN SPORT & ENTERTAINM...
DK0010237643
85.20 -0.23%
-0.20
 
22/06/30
11:15:47
1,449
123,943.60
PARK STREET A/S 'A'
DK0010158500
15.00 0.00%
0.00
 
 
22/06/30
09:00:04
20
300.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
83.50 0.00%
0.00
 
 
22/06/29
09:00:01
119
9,936.50
SANISTÅL A/S
DK0010245661
84.80 0.00%
0.00
 
 
22/06/30
11:05:20
3,033
257,071.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/06/30
11:11:41
9,509
57,267.00
GRØNLANDSBANKEN A/S
DK0010230630
610.00 0.00%
0.00
 
 
22/06/30
11:11:27
27
16,470.00
HVIDBJERG BANK A/S
DK0060135978
104.00 0.00%
0.00
 
 
22/06/30
11:05:50
130
13,220.00
MØNS BANK A/S
DK0060133841
203.00 0.00%
0.00
 
 
22/06/30
10:48:40
788
160,751.00
OERSTED A/S
DK0060094928
734.20 0.16%
1.20
 
22/06/30
11:37:38
156,659
115,836,789.80
COLUMBUS A/S
DK0010268366
7.99 0.25%
0.02
 
22/06/30
11:27:00
28
223.75
NILFISK HOLDING A/S DKK20
DK0060907293
146.60 0.27%
0.40
 
22/06/30
11:36:02
35,042
5,150,777.20
JEUDAN A/S
DK0061282464
318.00 0.32%
1.00
 
22/06/30
11:23:48
602
190,827.00
BANKNORDIK P/F
FO0000000088
128.50 0.39%
0.50
 
22/06/30
11:31:58
237
30,221.50
FYNSKE BANK A/S
DK0060520377
126.50 0.40%
0.50
 
22/06/30
09:57:43
1,755
221,157.50
FLUGGER GROUP A/S SER. B
DK0010218189
457.00 0.44%
2.00
 
22/06/30
09:32:32
145
66,347.00
NTR HOLDING B A/S
DK0010027671
4.38 0.46%
0.02
 
22/06/30
10:01:05
248
1,083.00
LÅN OG SPAR BANK A/S
DK0010201532
650.00 0.78%
5.00
 
22/06/28
09:42:59
9
5,850.00
HARBOES BRYGGERI B A/S
DK0060014751
72.00 0.84%
0.60
 
22/06/30
10:06:37
184
13,240.20
BAVARIAN NORDIC A/S
DK0015998017
234.70 1.08%
2.50
 
22/06/30
11:37:22
279,088
64,976,340.25
NORTH MEDIA A/S
DK0010270347
66.90 1.21%
0.80
 
22/06/30
10:03:54
14,082
930,424.40
GENMAB A/S
DK0010272202
2,287.00 1.24%
28.00
 
22/06/30
11:35:37
29,651
67,452,887.00
AGAT EJENDOMME A/S
DK0010258995
2.03 1.50%
0.03
 
22/06/29
16:54:45
30,025
60,726.30
GABRIEL HOLDING A/S
DK0060124691
575.00 1.77%
10.00
 
22/06/29
09:00:00
5
2,875.00
SKAKO A/S
DK0010231877
51.80 2.37%
1.20
 
22/06/30
10:26:40
21
1,086.20
RIAS B A/S
DK0010125848
610.00 3.39%
20.00
 
22/06/29
16:01:46
177
105,460.00
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
8.00 3.90%
0.30
 
22/06/27
16:59:38
1,652
12,685.66
PRIME OFFICE A/S
DK0060137594
256.00 4.07%
10.00
 
22/06/29
15:00:46
2,257
564,052.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
BIOPORTO A/S
DK0011048619
1.22 4.99%
0.06
 
22/06/30
11:36:52
236,644
284,812.61
SILKEBORG IF INVEST B A/S
DK0010128008
20.20 6.32%
1.20
 
22/06/30
09:00:04
10
202.00
INTERMAIL B A/S
DK0010212224
12.60 6.78%
0.80
 
22/06/30
10:37:36
797
10,042.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.